( 06806.hk) | 8.06 | 0.67 | 2.71% | 上市时间2019-04-26股价3.23港币涨跌幅-2.71%成交金额6,239.56万港币换手率0.08%市值808.79亿港币H股市值80.88亿港币总股本250.40亿H股本25.04亿每手股数800上市至今年化投资收益率4.25%港股通持仓占H股比例40.81% (32.19亿港币2026-01-05) 累计做空占H股比例3.67% (2.85亿港币2025-12-24) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.88 | 市净率 | 0.93 | 股息率 | 2.52% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
申万宏源(06806) - 历史市销率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 3.23港币 | 2.86 | 76.57% | 1.63 | 2.30 | 2.95 |
| 2026-01-07 | 3.32港币 | 2.94 | 79.53% | 1.63 | 2.30 | 2.95 |
| 2026-01-06 | 3.37港币 | 2.98 | 82.28% | 1.63 | 2.30 | 2.95 |
| 2026-01-05 | 3.15港币 | 2.79 | 74.53% | 1.63 | 2.30 | 2.94 |
| 2026-01-02 | 3.13港币 | 2.77 | 74.00% | 1.63 | 2.30 | 2.95 |
| 2025-12-31 | 3.04港币 | 2.69 | 68.54% | 1.63 | 2.29 | 2.95 |
| 2025-12-30 | 3.02港币 | 2.67 | 67.53% | 1.63 | 2.29 | 2.95 |
| 2025-12-29 | 3.02港币 | 2.67 | 67.69% | 1.63 | 2.29 | 2.95 |
| 2025-12-24 | 3.10港币 | 2.75 | 72.58% | 1.63 | 2.29 | 2.95 |
| 2025-12-23 | 3.07港币 | 2.72 | 70.62% | 1.62 | 2.29 | 2.95 |
| 2025-12-22 | 3.12港币 | 2.76 | 73.16% | 1.62 | 2.29 | 2.95 |
| 2025-12-19 | 3.13港币 | 2.77 | 73.81% | 1.62 | 2.29 | 2.95 |
| 2025-12-18 | 3.12港币 | 2.76 | 73.51% | 1.62 | 2.29 | 2.95 |
| 2025-12-17 | 3.12港币 | 2.76 | 73.68% | 1.62 | 2.29 | 2.95 |
| 2025-12-16 | 3.06港币 | 2.71 | 70.74% | 1.62 | 2.29 | 2.95 |
| 2025-12-15 | 3.08港币 | 2.73 | 72.12% | 1.62 | 2.29 | 2.95 |
| 2025-12-12 | 3.06港币 | 2.71 | 71.08% | 1.62 | 2.29 | 2.95 |
| 2025-12-11 | 2.98港币 | 2.64 | 68.60% | 1.62 | 2.28 | 2.95 |
| 2025-12-10 | 2.97港币 | 2.63 | 68.28% | 1.62 | 2.28 | 2.95 |
| 2025-12-09 | 3.07港币 | 2.72 | 71.36% | 1.62 | 2.28 | 2.96 |
| 2025-12-08 | 3.18港币 | 2.82 | 75.18% | 1.62 | 2.28 | 2.96 |
| 2025-12-05 | 3.13港币 | 2.77 | 73.66% | 1.62 | 2.28 | 2.96 |
| 2025-12-04 | 3.05港币 | 2.70 | 70.66% | 1.62 | 2.28 | 2.96 |
| 2025-12-03 | 3.04港币 | 2.69 | 70.59% | 1.62 | 2.28 | 2.96 |