( 06806.hk) | 5.98 | 0.51 | 4.63% (4.60%) | 上市时间2019-04-26股价2.66港币涨跌幅-1.12%成交金额2,217.93万港币换手率0.03%市值666.06亿港币H股市值66.61亿港币总股本250.40亿H股本25.04亿每手股数800上市至今年化投资收益率1.21%港股通持仓占H股比例38.97% (26.54亿港币2026-05-20) 累计做空占H股比例1.05% (7,379.16万港币2026-05-15) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.70 | 市净率 | 0.76 | 股息率 | 3.49% (2.48%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
申万宏源(06806) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2.66港币 | 5.98 | 0% | 8.20 | 10.21 | 12.14 |
| 2026-05-21 | 2.69港币 | 6.05 | 0% | 8.20 | 10.24 | 12.14 |
| 2026-05-20 | 2.72港币 | 6.12 | 0% | 8.20 | 10.27 | 12.14 |
| 2026-05-19 | 2.75港币 | 6.19 | 0.14% | 8.20 | 10.27 | 12.14 |
| 2026-05-18 | 2.72港币 | 6.12 | 0% | 8.21 | 10.28 | 12.14 |
| 2026-05-15 | 2.80港币 | 6.30 | 0.14% | 8.23 | 10.30 | 12.14 |
| 2026-05-14 | 2.85港币 | 6.41 | 0.41% | 8.26 | 10.31 | 12.14 |
| 2026-05-13 | 2.90港币 | 6.52 | 1.23% | 8.26 | 10.31 | 12.14 |
| 2026-05-12 | 2.94港币 | 6.61 | 1.91% | 8.28 | 10.31 | 12.14 |
| 2026-05-11 | 2.93港币 | 6.59 | 1.50% | 8.31 | 10.31 | 12.14 |
| 2026-05-08 | 2.85港币 | 6.41 | 0.41% | 8.32 | 10.32 | 12.14 |
| 2026-05-07 | 2.89港币 | 6.50 | 0.95% | 8.32 | 10.35 | 12.14 |
| 2026-05-06 | 2.86港币 | 6.43 | 0.54% | 8.32 | 10.36 | 12.14 |
| 2026-05-05 | 2.84港币 | 6.39 | 0.27% | 8.33 | 10.36 | 12.14 |
| 2026-05-04 | 2.83港币 | 6.37 | 0.14% | 8.38 | 10.36 | 12.14 |
| 2026-04-30 | 2.79港币 | 6.28 | 0% | 8.38 | 10.36 | 12.14 |
| 2026-04-29 | 2.87港币 | 6.79 | 2.72% | 8.41 | 10.36 | 12.14 |
| 2026-04-28 | 2.82港币 | 6.68 | 1.36% | 8.43 | 10.36 | 12.14 |
| 2026-04-27 | 2.81港币 | 6.65 | 0.95% | 8.43 | 10.37 | 12.16 |
| 2026-04-24 | 2.79港币 | 6.60 | 0.68% | 8.43 | 10.39 | 12.22 |
| 2026-04-23 | 2.79港币 | 6.60 | 0.68% | 8.44 | 10.41 | 12.22 |
| 2026-04-22 | 2.83港币 | 6.70 | 1.09% | 8.44 | 10.43 | 12.22 |
| 2026-04-21 | 2.84港币 | 6.72 | 1.09% | 8.44 | 10.43 | 12.22 |
| 2026-04-20 | 2.86港币 | 6.77 | 1.50% | 8.44 | 10.43 | 12.25 |