( 06806.hk) | 6.43 | 0.55 | 4.31% (4.28%) | 上市时间2019-04-26股价2.86港币涨跌幅0.70%成交金额2,903.62万港币换手率0.04%市值716.14亿港币H股市值71.61亿港币总股本250.40亿H股本25.04亿每手股数800上市至今年化投资收益率2.26%港股通持仓占H股比例39.20% (27.39亿港币2026-04-30) 累计做空占H股比例1.54% (1.08亿港币2026-04-24) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.06 | 市净率 | 0.79 | 股息率 | 3.35% (2.38%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
申万宏源(06806) - 历史波动率和股价曲线图
最后更新于：2026-05-06
申万宏源(06806) 的波动率为23.10%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 2.86港币 | 23.10% |
| 2026-05-05 | 2.84港币 | 23.13% |
| 2026-05-04 | 2.83港币 | 23.21% |
| 2026-04-30 | 2.79港币 | 23.83% |
| 2026-04-29 | 2.87港币 | 21.51% |
| 2026-04-28 | 2.82港币 | 24.27% |
| 2026-04-27 | 2.81港币 | 31.59% |
| 2026-04-24 | 2.79港币 | 31.91% |
| 2026-04-23 | 2.79港币 | 32.83% |
| 2026-04-22 | 2.83港币 | 35.01% |
| 2026-04-21 | 2.84港币 | 35.54% |
| 2026-04-20 | 2.86港币 | 35.78% |
| 2026-04-17 | 2.86港币 | 35.84% |
| 2026-04-16 | 2.90港币 | 36.61% |
| 2026-04-15 | 2.86港币 | 36.45% |
| 2026-04-14 | 2.88港币 | 37.32% |
| 2026-04-13 | 2.85港币 | 37.08% |
| 2026-04-10 | 2.81港币 | 37.25% |
| 2026-04-09 | 2.76港币 | 36.80% |
| 2026-04-08 | 2.81港币 | 36.94% |
| 2026-04-02 | 2.72港币 | 35.63% |
| 2026-04-01 | 2.73港币 | 35.65% |
| 2026-03-31 | 2.71港币 | 35.92% |
| 2026-03-30 | 2.76港币 | 35.72% |