( 06806.hk) | 6.41 | 0.55 | 4.32% (4.29%) | 上市时间2019-04-26股价2.85港币涨跌幅-1.38%成交金额2,000.24万港币换手率0.03%市值713.64亿港币H股市值71.36亿港币总股本250.40亿H股本25.04亿每手股数800上市至今年化投资收益率2.21%港股通持仓占H股比例39.07% (27.98亿港币2026-05-06) 累计做空占H股比例1.45% (1.02亿港币2026-04-30) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.00 | 市净率 | 0.78 | 股息率 | 3.37% (2.39%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
申万宏源(06806) - 历史波动率和股价曲线图
最后更新于：2026-05-08
申万宏源(06806) 的波动率为20.01%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 2.85港币 | 20.01% |
| 2026-05-07 | 2.89港币 | 20.47% |
| 2026-05-06 | 2.86港币 | 23.10% |
| 2026-05-05 | 2.84港币 | 23.13% |
| 2026-05-04 | 2.83港币 | 23.21% |
| 2026-04-30 | 2.79港币 | 23.83% |
| 2026-04-29 | 2.87港币 | 21.51% |
| 2026-04-28 | 2.82港币 | 24.27% |
| 2026-04-27 | 2.81港币 | 31.59% |
| 2026-04-24 | 2.79港币 | 31.91% |
| 2026-04-23 | 2.79港币 | 32.83% |
| 2026-04-22 | 2.83港币 | 35.01% |
| 2026-04-21 | 2.84港币 | 35.54% |
| 2026-04-20 | 2.86港币 | 35.78% |
| 2026-04-17 | 2.86港币 | 35.84% |
| 2026-04-16 | 2.90港币 | 36.61% |
| 2026-04-15 | 2.86港币 | 36.45% |
| 2026-04-14 | 2.88港币 | 37.32% |
| 2026-04-13 | 2.85港币 | 37.08% |
| 2026-04-10 | 2.81港币 | 37.25% |
| 2026-04-09 | 2.76港币 | 36.80% |
| 2026-04-08 | 2.81港币 | 36.94% |
| 2026-04-02 | 2.72港币 | 35.63% |
| 2026-04-01 | 2.73港币 | 35.65% |