( 06806.hk) | 4.71 | 0.44 | 6.09% (5.20%) | 上市时间2019-04-26股价2.355港币涨跌幅-1.05%成交金额1,160.33万港币换手率0.02%总市值589.69亿港币H股市值58.97亿港币总股本250.40亿H股本25.04亿每手股数800 港股通持仓占H股比例36.76% (22.13亿港币2026-10-14) 累计做空占H股比例1.06% (6,313.23万港币2026-10-09) 上市至今年化投资收益率-0.04% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 6.71 | 市净率 | 0.69 | 股息率 | 4.38% (3.80%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
申万宏源(06806) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.36港币 | 4.72 | 0.41% | 6.91 | 9.26 | 12.14 |
| 2026-10-15 | 2.38港币 | 4.77 | 0.81% | 6.91 | 9.27 | 12.14 |
| 2026-10-14 | 2.41港币 | 4.82 | 1.09% | 6.91 | 9.27 | 12.14 |
| 2026-10-13 | 2.41港币 | 4.82 | 1.09% | 6.93 | 9.27 | 12.14 |
| 2026-10-12 | 2.42港币 | 4.85 | 1.36% | 6.96 | 9.27 | 12.14 |
| 2026-10-09 | 2.38港币 | 4.76 | 0.68% | 6.96 | 9.27 | 12.14 |
| 2026-10-08 | 2.33港币 | 4.66 | 0% | 7.06 | 9.29 | 12.14 |
| 2026-10-07 | 2.36港币 | 4.72 | 0.27% | 7.06 | 9.31 | 12.14 |
| 2026-10-06 | 2.36港币 | 4.72 | 0.27% | 7.06 | 9.31 | 12.14 |
| 2026-10-05 | 2.35港币 | 4.70 | 0.14% | 7.16 | 9.34 | 12.14 |
| 2026-10-02 | 2.34港币 | 4.68 | 0% | 7.18 | 9.38 | 12.14 |
| 2026-09-30 | 2.41港币 | 4.83 | 0.41% | 7.23 | 9.39 | 12.14 |
| 2026-09-29 | 2.41港币 | 4.82 | 0.27% | 7.26 | 9.43 | 12.14 |
| 2026-09-28 | 2.39港币 | 4.78 | 0% | 7.26 | 9.48 | 12.14 |
| 2026-09-25 | 2.39港币 | 4.78 | 0% | 7.26 | 9.50 | 12.14 |
| 2026-09-24 | 2.44港币 | 4.88 | 0.14% | 7.28 | 9.54 | 12.14 |
| 2026-09-23 | 2.48港币 | 4.96 | 0.68% | 7.33 | 9.56 | 12.14 |
| 2026-09-22 | 2.50港币 | 5.01 | 0.95% | 7.33 | 9.60 | 12.14 |
| 2026-09-21 | 2.49港币 | 4.98 | 0.82% | 7.41 | 9.66 | 12.14 |
| 2026-09-18 | 2.47港币 | 4.94 | 0.54% | 7.41 | 9.80 | 12.14 |
| 2026-09-17 | 2.43港币 | 4.86 | 0% | 7.41 | 9.87 | 12.14 |
| 2026-09-16 | 2.45港币 | 4.91 | 0.14% | 7.41 | 9.89 | 12.14 |
| 2026-09-15 | 2.44港币 | 4.88 | 0% | 7.43 | 9.91 | 12.14 |
| 2026-09-14 | 2.46港币 | 4.93 | 0% | 7.46 | 9.96 | 12.14 |