( 06806.hk) | 7.86 | 0.65 | 2.78% | 上市时间2019-04-26股价3.15港币涨跌幅0.64%成交金额8,074.82万港币换手率0.10%市值788.76亿港币H股市值78.88亿港币总股本250.40亿H股本25.04亿每手股数800上市至今年化投资收益率3.87%港股通持仓占H股比例41.01% (31.22亿港币2025-12-31) 累计做空占H股比例3.67% (2.85亿港币2025-12-24) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.63 | 市净率 | 0.90 | 股息率 | 2.58% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
申万宏源(06806) - 历史市盈率及分位点走势图
最后更新于：2026-01-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 3.15港币 | 7.86 | 13.64% | 8.55 | 10.56 | 12.30 |
| 2026-01-02 | 3.13港币 | 7.81 | 13.61% | 8.53 | 10.56 | 12.30 |
| 2025-12-31 | 3.04港币 | 7.58 | 10.76% | 8.55 | 10.56 | 12.30 |
| 2025-12-30 | 3.02港币 | 7.53 | 10.50% | 8.55 | 10.56 | 12.30 |
| 2025-12-29 | 3.02港币 | 7.53 | 10.64% | 8.55 | 10.56 | 12.30 |
| 2025-12-24 | 3.10港币 | 7.73 | 12.67% | 8.55 | 10.56 | 12.30 |
| 2025-12-23 | 3.07港币 | 7.66 | 11.73% | 8.55 | 10.56 | 12.30 |
| 2025-12-22 | 3.12港币 | 7.78 | 12.96% | 8.55 | 10.56 | 12.30 |
| 2025-12-19 | 3.13港币 | 7.81 | 13.74% | 8.53 | 10.56 | 12.30 |
| 2025-12-18 | 3.12港币 | 7.78 | 13.47% | 8.53 | 10.56 | 12.30 |
| 2025-12-17 | 3.12港币 | 7.78 | 13.49% | 8.55 | 10.56 | 12.30 |
| 2025-12-16 | 3.06港币 | 7.63 | 12.01% | 8.55 | 10.56 | 12.30 |
| 2025-12-15 | 3.08港币 | 7.68 | 12.82% | 8.55 | 10.56 | 12.30 |
| 2025-12-12 | 3.06港币 | 7.63 | 12.52% | 8.53 | 10.56 | 12.30 |
| 2025-12-11 | 2.98港币 | 7.43 | 11.84% | 8.53 | 10.56 | 12.30 |
| 2025-12-10 | 2.97港币 | 7.41 | 11.72% | 8.55 | 10.56 | 12.30 |
| 2025-12-09 | 3.07港币 | 7.66 | 12.55% | 8.55 | 10.56 | 12.30 |
| 2025-12-08 | 3.18港币 | 7.93 | 13.92% | 8.55 | 10.56 | 12.30 |
| 2025-12-05 | 3.13港币 | 7.81 | 14.01% | 8.53 | 10.56 | 12.30 |
| 2025-12-04 | 3.05港币 | 7.61 | 12.79% | 8.53 | 10.56 | 12.30 |
| 2025-12-03 | 3.04港币 | 7.58 | 12.67% | 8.55 | 10.56 | 12.30 |
| 2025-12-02 | 3.09港币 | 7.71 | 13.37% | 8.55 | 10.56 | 12.30 |
| 2025-12-01 | 3.10港币 | 7.73 | 13.51% | 8.55 | 10.56 | 12.30 |
| 2025-11-28 | 3.10港币 | 7.73 | 13.88% | 8.53 | 10.56 | 12.30 |