申万宏源 港股通 空最新增减持 (2026-08-11) 官网 ( 06806.hk) | 5.62 | 0.48 | 4.93% (4.90%) | 上市时间2019-04-26股价2.50港币涨跌幅2.67%成交金额1,727.33万港币换手率0.03%市值626.00亿港币H股市值62.60亿港币总股本250.40亿H股本25.04亿每手股数800上市至今年化投资收益率0.78%港股通持仓占H股比例37.14% (22.69亿港币2026-08-19) 累计做空占H股比例1.00% (6,229.52万港币2026-08-14) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 7.94 | 市净率 | 0.74 | 股息率 | 3.97% (3.60%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
申万宏源(06806) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 2.50港币 | 5.62 | 1.09% | 7.66 | 10.16 | 12.14 |
| 2026-08-20 | 2.44港币 | 5.48 | 0% | 7.66 | 10.16 | 12.14 |
| 2026-08-19 | 2.44港币 | 5.49 | 0% | 7.68 | 10.17 | 12.14 |
| 2026-08-18 | 2.46港币 | 5.52 | 0.14% | 7.68 | 10.17 | 12.14 |
| 2026-08-17 | 2.52港币 | 5.66 | 1.36% | 7.68 | 10.17 | 12.14 |
| 2026-08-14 | 2.50港币 | 5.61 | 0.54% | 7.71 | 10.16 | 12.14 |
| 2026-08-13 | 2.51港币 | 5.65 | 0.95% | 7.73 | 10.16 | 12.14 |
| 2026-08-12 | 2.52港币 | 5.66 | 1.09% | 7.73 | 10.17 | 12.14 |
| 2026-08-11 | 2.50港币 | 5.62 | 0.55% | 7.73 | 10.17 | 12.14 |
| 2026-08-10 | 2.53港币 | 5.69 | 0.95% | 7.73 | 10.17 | 12.14 |
| 2026-08-07 | 2.55港币 | 5.74 | 1.36% | 7.73 | 10.16 | 12.14 |
| 2026-08-06 | 2.56港币 | 5.75 | 1.90% | 7.76 | 10.17 | 12.14 |
| 2026-08-05 | 2.59港币 | 5.83 | 3.54% | 7.76 | 10.18 | 12.14 |
| 2026-08-04 | 2.57港币 | 5.78 | 2.05% | 7.78 | 10.18 | 12.14 |
| 2026-08-03 | 2.55港币 | 5.74 | 1.36% | 7.78 | 10.20 | 12.14 |
| 2026-07-31 | 2.57港币 | 5.78 | 1.90% | 7.78 | 10.18 | 12.14 |
| 2026-07-30 | 2.59港币 | 5.83 | 3.13% | 7.78 | 10.18 | 12.14 |
| 2026-07-29 | 2.61港币 | 5.87 | 3.81% | 7.78 | 10.19 | 12.14 |
| 2026-07-28 | 2.54港币 | 5.71 | 0.95% | 7.78 | 10.20 | 12.14 |
| 2026-07-27 | 2.58港币 | 5.80 | 2.46% | 7.79 | 10.21 | 12.14 |
| 2026-07-24 | 2.59港币 | 5.83 | 2.86% | 7.81 | 10.20 | 12.14 |
| 2026-07-23 | 2.63港币 | 5.92 | 3.67% | 7.81 | 10.20 | 12.14 |
| 2026-07-22 | 2.57港币 | 5.78 | 1.77% | 7.81 | 10.21 | 12.14 |
| 2026-07-21 | 2.59港币 | 5.83 | 2.73% | 7.81 | 10.21 | 12.14 |