( 06806.hk) | 5.82 | 0.50 | 4.76% (4.73%) | 上市时间2019-04-26股价2.59港币涨跌幅-1.52%成交金额1,462.18万港币换手率0.02%市值648.53亿港币H股市值64.85亿港币总股本250.40亿H股本25.04亿每手股数800上市至今年化投资收益率1.26%港股通持仓占H股比例37.16% (24.10亿港币2026-07-21) 累计做空占H股比例1.01% (6,338.05万港币2026-07-17) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.75 | 市净率 | 0.75 | 股息率 | 3.52% (3.49%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
申万宏源(06806) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.59港币 | 5.83 | 2.86% | 7.81 | 10.20 | 12.14 |
| 2026-07-23 | 2.63港币 | 5.92 | 3.67% | 7.81 | 10.20 | 12.14 |
| 2026-07-22 | 2.57港币 | 5.78 | 1.77% | 7.81 | 10.21 | 12.14 |
| 2026-07-21 | 2.59港币 | 5.83 | 2.73% | 7.81 | 10.21 | 12.14 |
| 2026-07-20 | 2.54港币 | 5.71 | 0.95% | 7.81 | 10.21 | 12.14 |
| 2026-07-17 | 2.50港币 | 5.62 | 0.54% | 7.81 | 10.20 | 12.14 |
| 2026-07-16 | 2.55港币 | 5.74 | 0.95% | 7.83 | 10.21 | 12.14 |
| 2026-07-15 | 2.58港币 | 5.80 | 1.91% | 7.86 | 10.21 | 12.14 |
| 2026-07-14 | 2.51港币 | 5.65 | 0.68% | 7.86 | 10.21 | 12.16 |
| 2026-07-13 | 2.45港币 | 5.51 | 0% | 7.86 | 10.21 | 12.16 |
| 2026-07-10 | 2.48港币 | 5.58 | 0.14% | 7.88 | 10.21 | 12.14 |
| 2026-07-09 | 2.59港币 | 5.83 | 1.77% | 7.91 | 10.21 | 12.14 |
| 2026-07-08 | 2.58港币 | 5.80 | 1.50% | 7.93 | 10.21 | 12.14 |
| 2026-07-07 | 2.56港币 | 5.76 | 0.82% | 7.93 | 10.21 | 12.16 |
| 2026-07-06 | 2.65港币 | 5.96 | 2.60% | 7.93 | 10.21 | 12.16 |
| 2026-07-03 | 2.63港币 | 5.92 | 2.04% | 7.96 | 10.21 | 12.14 |
| 2026-07-02 | 2.57港币 | 5.78 | 0.82% | 7.96 | 10.21 | 12.14 |
| 2026-06-30 | 2.50港币 | 5.62 | 0.27% | 7.96 | 10.21 | 12.14 |
| 2026-06-29 | 2.48港币 | 5.58 | 0.14% | 7.97 | 10.21 | 12.14 |
| 2026-06-26 | 2.47港币 | 5.56 | 0% | 7.97 | 10.20 | 12.14 |
| 2026-06-25 | 2.57港币 | 5.78 | 0.41% | 7.98 | 10.20 | 12.14 |
| 2026-06-24 | 2.54港币 | 5.71 | 0% | 8.01 | 10.21 | 12.14 |
| 2026-06-23 | 2.63港币 | 5.92 | 1.23% | 8.03 | 10.21 | 12.14 |
| 2026-06-22 | 2.69港币 | 6.05 | 2.18% | 8.03 | 10.21 | 12.14 |