( 06806.hk) | 7.16 | 0.59 | 3.05% | 上市时间2019-04-26股价2.87港币涨跌幅-1.03%成交金额2,763.35万港币换手率0.04%市值718.65亿港币H股市值71.86亿港币总股本250.40亿H股本25.04亿每手股数800上市至今年化投资收益率2.36%港股通持仓占H股比例40.45% (30.08亿港币2026-03-12) 累计做空占H股比例2.93% (2.18亿港币2026-03-06) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.33 | 市净率 | 0.80 | 股息率 | 2.93% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
申万宏源(06806) - 历史市盈率及分位点走势图
最后更新于：2026-03-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-16 | 2.87港币 | 7.16 | 3.14% | 8.55 | 10.56 | 12.30 |
| 2026-03-13 | 2.90港币 | 7.23 | 3.54% | 8.53 | 10.56 | 12.30 |
| 2026-03-12 | 2.97港币 | 7.41 | 4.22% | 8.53 | 10.56 | 12.30 |
| 2026-03-11 | 2.99港币 | 7.46 | 5.04% | 8.55 | 10.56 | 12.30 |
| 2026-03-10 | 2.94港币 | 7.33 | 4.09% | 8.55 | 10.56 | 12.30 |
| 2026-03-09 | 2.91港币 | 7.26 | 3.82% | 8.55 | 10.56 | 12.30 |
| 2026-03-06 | 2.97港币 | 7.41 | 4.49% | 8.53 | 10.56 | 12.30 |
| 2026-03-05 | 2.91港币 | 7.26 | 4.35% | 8.53 | 10.56 | 12.30 |
| 2026-03-04 | 2.91港币 | 7.26 | 4.36% | 8.55 | 10.56 | 12.30 |
| 2026-03-03 | 2.97港币 | 7.41 | 4.37% | 8.55 | 10.56 | 12.30 |
| 2026-03-02 | 3.01港币 | 7.51 | 5.05% | 8.55 | 10.56 | 12.30 |
| 2026-02-27 | 3.10港币 | 7.73 | 7.89% | 8.53 | 10.56 | 12.30 |
| 2026-02-26 | 3.10港币 | 7.73 | 8.03% | 8.53 | 10.56 | 12.30 |
| 2026-02-25 | 3.19港币 | 7.96 | 11.58% | 8.55 | 10.56 | 12.30 |
| 2026-02-24 | 3.13港币 | 7.81 | 9.69% | 8.55 | 10.56 | 12.30 |
| 2026-02-23 | 3.20港币 | 7.98 | 12.28% | 8.55 | 10.56 | 12.30 |
| 2026-02-20 | 3.14港币 | 7.83 | 10.88% | 8.53 | 10.56 | 12.30 |
| 2026-02-16 | 3.05港币 | 7.61 | 6.93% | 8.53 | 10.56 | 12.30 |
| 2026-02-13 | 3.18港币 | 7.93 | 12.06% | 8.49 | 10.52 | 12.30 |
| 2026-02-12 | 3.19港币 | 7.96 | 12.33% | 8.49 | 10.52 | 12.30 |
| 2026-02-11 | 3.25港币 | 8.11 | 14.65% | 8.49 | 10.54 | 12.30 |
| 2026-02-10 | 3.21港币 | 8.01 | 12.91% | 8.53 | 10.56 | 12.30 |
| 2026-02-09 | 3.22港币 | 8.03 | 13.18% | 8.53 | 10.56 | 12.30 |
| 2026-02-06 | 3.19港币 | 7.96 | 12.87% | 8.49 | 10.52 | 12.30 |