( 06806.hk) | 8.03 | 0.66 | 2.72% | 上市时间2019-04-26股价3.22港币涨跌幅-0.62%成交金额6,929.86万港币换手率0.08%市值806.29亿港币H股市值80.63亿港币总股本250.40亿H股本25.04亿每手股数800上市至今年化投资收益率4.19%港股通持仓占H股比例40.56% (33.01亿港币2026-01-09) 累计做空占H股比例3.57% (2.80亿港币2026-01-02) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.90 | 市净率 | 0.93 | 股息率 | 2.51% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
申万宏源(06806) - 历史市盈率及分位点走势图
最后更新于：2026-01-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 3.22港币 | 8.03 | 13.76% | 8.55 | 10.56 | 12.30 |
| 2026-01-13 | 3.24港币 | 8.08 | 14.05% | 8.55 | 10.56 | 12.30 |
| 2026-01-12 | 3.28港币 | 8.18 | 14.87% | 8.55 | 10.56 | 12.30 |
| 2026-01-09 | 3.25港币 | 8.11 | 14.83% | 8.53 | 10.56 | 12.30 |
| 2026-01-08 | 3.23港币 | 8.06 | 14.56% | 8.53 | 10.56 | 12.30 |
| 2026-01-07 | 3.32港币 | 8.28 | 16.49% | 8.55 | 10.56 | 12.30 |
| 2026-01-06 | 3.37港币 | 8.41 | 17.46% | 8.55 | 10.56 | 12.30 |
| 2026-01-05 | 3.15港币 | 7.86 | 13.64% | 8.55 | 10.56 | 12.30 |
| 2026-01-02 | 3.13港币 | 7.81 | 13.61% | 8.53 | 10.56 | 12.30 |
| 2025-12-31 | 3.04港币 | 7.58 | 10.76% | 8.55 | 10.56 | 12.30 |
| 2025-12-30 | 3.02港币 | 7.53 | 10.50% | 8.55 | 10.56 | 12.30 |
| 2025-12-29 | 3.02港币 | 7.53 | 10.64% | 8.55 | 10.56 | 12.30 |
| 2025-12-24 | 3.10港币 | 7.73 | 12.67% | 8.55 | 10.56 | 12.30 |
| 2025-12-23 | 3.07港币 | 7.66 | 11.73% | 8.55 | 10.56 | 12.30 |
| 2025-12-22 | 3.12港币 | 7.78 | 12.96% | 8.55 | 10.56 | 12.30 |
| 2025-12-19 | 3.13港币 | 7.81 | 13.74% | 8.53 | 10.56 | 12.30 |
| 2025-12-18 | 3.12港币 | 7.78 | 13.47% | 8.53 | 10.56 | 12.30 |
| 2025-12-17 | 3.12港币 | 7.78 | 13.49% | 8.55 | 10.56 | 12.30 |
| 2025-12-16 | 3.06港币 | 7.63 | 12.01% | 8.55 | 10.56 | 12.30 |
| 2025-12-15 | 3.08港币 | 7.68 | 12.82% | 8.55 | 10.56 | 12.30 |
| 2025-12-12 | 3.06港币 | 7.63 | 12.52% | 8.53 | 10.56 | 12.30 |
| 2025-12-11 | 2.98港币 | 7.43 | 11.84% | 8.53 | 10.56 | 12.30 |
| 2025-12-10 | 2.97港币 | 7.41 | 11.72% | 8.55 | 10.56 | 12.30 |
| 2025-12-09 | 3.07港币 | 7.66 | 12.55% | 8.55 | 10.56 | 12.30 |