( 06806.hk) | 7.51 | 0.62 | 2.91% | 上市时间2019-04-26股价3.01港币涨跌幅-2.90%成交金额5,329.08万港币换手率0.07%市值753.70亿港币H股市值75.37亿港币总股本250.40亿H股本25.04亿每手股数800上市至今年化投资收益率3.09%港股通持仓占H股比例40.95% (31.79亿港币2026-02-26) 累计做空占H股比例3.36% (2.64亿港币2026-02-20) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.77 | 市净率 | 0.83 | 股息率 | 2.81% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
申万宏源(06806) - 历史市盈率及分位点走势图
最后更新于：2026-03-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-02 | 3.01港币 | 7.51 | 5.05% | 8.55 | 10.56 | 12.30 |
| 2026-02-27 | 3.10港币 | 7.73 | 7.89% | 8.53 | 10.56 | 12.30 |
| 2026-02-26 | 3.10港币 | 7.73 | 8.03% | 8.53 | 10.56 | 12.30 |
| 2026-02-25 | 3.19港币 | 7.96 | 11.58% | 8.55 | 10.56 | 12.30 |
| 2026-02-24 | 3.13港币 | 7.81 | 9.69% | 8.55 | 10.56 | 12.30 |
| 2026-02-23 | 3.20港币 | 7.98 | 12.28% | 8.55 | 10.56 | 12.30 |
| 2026-02-20 | 3.14港币 | 7.83 | 10.88% | 8.53 | 10.56 | 12.30 |
| 2026-02-16 | 3.05港币 | 7.61 | 6.93% | 8.53 | 10.56 | 12.30 |
| 2026-02-13 | 3.18港币 | 7.93 | 12.06% | 8.49 | 10.52 | 12.30 |
| 2026-02-12 | 3.19港币 | 7.96 | 12.33% | 8.49 | 10.52 | 12.30 |
| 2026-02-11 | 3.25港币 | 8.11 | 14.65% | 8.49 | 10.54 | 12.30 |
| 2026-02-10 | 3.21港币 | 8.01 | 12.91% | 8.53 | 10.56 | 12.30 |
| 2026-02-09 | 3.22港币 | 8.03 | 13.18% | 8.53 | 10.56 | 12.30 |
| 2026-02-06 | 3.19港币 | 7.96 | 12.87% | 8.49 | 10.52 | 12.30 |
| 2026-02-05 | 3.22港币 | 8.03 | 13.55% | 8.49 | 10.52 | 12.30 |
| 2026-02-04 | 3.22港币 | 8.03 | 13.57% | 8.49 | 10.54 | 12.30 |
| 2026-02-03 | 3.17港币 | 7.91 | 12.77% | 8.53 | 10.56 | 12.30 |
| 2026-02-02 | 3.13港币 | 7.81 | 11.68% | 8.53 | 10.56 | 12.30 |
| 2026-01-30 | 3.13港币 | 7.81 | 12.06% | 8.49 | 10.52 | 12.30 |
| 2026-01-29 | 3.23港币 | 8.06 | 14.23% | 8.49 | 10.52 | 12.30 |
| 2026-01-28 | 3.15港币 | 7.86 | 12.62% | 8.49 | 10.54 | 12.30 |
| 2026-01-27 | 3.08港币 | 7.68 | 10.05% | 8.53 | 10.56 | 12.30 |
| 2026-01-26 | 3.12港币 | 7.78 | 11.28% | 8.53 | 10.56 | 12.30 |
| 2026-01-23 | 3.12港币 | 7.78 | 11.41% | 8.53 | 10.56 | 12.30 |