( 06806.hk) | 7.66 | 0.63 | 2.85% | 上市时间2019-04-26股价3.07港币涨跌幅-3.46%成交金额4,937.93万港币换手率0.06%市值768.73亿港币H股市值76.87亿港币总股本250.40亿H股本25.04亿每手股数800上市至今年化投资收益率3.51%港股通持仓占H股比例42.20% (32.23亿港币2025-12-04) 累计做空占H股比例4.07% (3.16亿港币2025-11-28) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.19 | 市净率 | 0.87 | 股息率 | 2.69% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
申万宏源(06806) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 3.07港币 | 7.66 | 12.55% | 8.55 | 10.56 | 12.30 |
| 2025-12-08 | 3.18港币 | 7.93 | 13.92% | 8.55 | 10.56 | 12.30 |
| 2025-12-05 | 3.13港币 | 7.81 | 14.01% | 8.53 | 10.56 | 12.30 |
| 2025-12-04 | 3.05港币 | 7.61 | 12.79% | 8.53 | 10.56 | 12.30 |
| 2025-12-03 | 3.04港币 | 7.58 | 12.67% | 8.55 | 10.56 | 12.30 |
| 2025-12-02 | 3.09港币 | 7.71 | 13.37% | 8.55 | 10.56 | 12.30 |
| 2025-12-01 | 3.10港币 | 7.73 | 13.51% | 8.55 | 10.56 | 12.30 |
| 2025-11-28 | 3.10港币 | 7.73 | 13.88% | 8.53 | 10.56 | 12.30 |
| 2025-11-27 | 3.07港币 | 7.66 | 13.61% | 8.53 | 10.56 | 12.30 |
| 2025-11-26 | 3.08港币 | 7.68 | 13.76% | 8.55 | 10.56 | 12.30 |
| 2025-11-25 | 3.07港币 | 7.66 | 13.64% | 8.55 | 10.56 | 12.30 |
| 2025-11-24 | 3.06港币 | 7.63 | 13.64% | 8.55 | 10.56 | 12.30 |
| 2025-11-21 | 3.05港币 | 7.61 | 13.88% | 8.53 | 10.56 | 12.30 |
| 2025-11-20 | 3.22港币 | 8.03 | 14.83% | 8.53 | 10.56 | 12.30 |
| 2025-11-19 | 3.19港币 | 7.96 | 14.31% | 8.55 | 10.56 | 12.30 |
| 2025-11-18 | 3.16港币 | 7.88 | 14.19% | 8.55 | 10.56 | 12.30 |
| 2025-11-17 | 3.27港币 | 8.16 | 15.14% | 8.55 | 10.56 | 12.30 |
| 2025-11-14 | 3.29港币 | 8.21 | 16.33% | 8.53 | 10.56 | 12.30 |
| 2025-11-13 | 3.39港币 | 8.46 | 19.05% | 8.53 | 10.56 | 12.30 |
| 2025-11-12 | 3.33港币 | 8.31 | 16.89% | 8.55 | 10.56 | 12.30 |
| 2025-11-11 | 3.38港币 | 8.43 | 17.74% | 8.55 | 10.56 | 12.30 |
| 2025-11-10 | 3.46港币 | 8.63 | 22.24% | 8.55 | 10.56 | 12.30 |
| 2025-11-07 | 3.38港币 | 8.43 | 18.23% | 8.53 | 10.56 | 12.30 |
| 2025-11-06 | 3.38港币 | 8.43 | 18.37% | 8.53 | 10.56 | 12.30 |