( 03328.hk) | 6.03 | 0.50 | 4.87% (4.86%) | 上市时间2005-06-23股价7.43港币涨跌幅0.81%成交金额2.67亿港币换手率0.04%市值6,565.43亿港币H股市值2,601.38亿港币总股本883.64亿H股本350.12亿每手股数1,000上市至今年化投资收益率10.75%港股通持仓占H股比例7.91% (205.54亿港币2026-06-03) 累计做空占H股比例1.14% (29.02亿港币2026-05-29) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.64 | 市净率 | 0.63 | 股息率 | 4.74% (4.71%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
交通银行(03328) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 7.43港币 | 6.03 | 83.81% | 3.53 | 4.49 | 5.94 |
| 2026-06-04 | 7.37港币 | 5.98 | 81.77% | 3.53 | 4.49 | 5.94 |
| 2026-06-03 | 7.42港币 | 6.02 | 83.65% | 3.53 | 4.48 | 5.93 |
| 2026-06-02 | 7.51港币 | 6.09 | 86.77% | 3.53 | 4.48 | 5.93 |
| 2026-06-01 | 7.38港币 | 5.99 | 82.54% | 3.53 | 4.47 | 5.93 |
| 2026-05-29 | 7.30港币 | 5.92 | 79.32% | 3.53 | 4.47 | 5.93 |
| 2026-05-28 | 7.07港币 | 5.74 | 71.16% | 3.53 | 4.46 | 5.93 |
| 2026-05-27 | 7.13港币 | 5.79 | 73.16% | 3.53 | 4.46 | 5.93 |
| 2026-05-26 | 7.17港币 | 5.82 | 74.49% | 3.53 | 4.46 | 5.93 |
| 2026-05-22 | 7.17港币 | 5.82 | 74.69% | 3.53 | 4.45 | 5.93 |
| 2026-05-21 | 7.18港币 | 5.83 | 74.97% | 3.53 | 4.45 | 5.93 |
| 2026-05-20 | 7.19港币 | 5.83 | 75.48% | 3.53 | 4.45 | 5.93 |
| 2026-05-19 | 7.28港币 | 5.91 | 78.85% | 3.53 | 4.45 | 5.93 |
| 2026-05-18 | 7.25港币 | 5.88 | 77.49% | 3.53 | 4.45 | 5.93 |
| 2026-05-15 | 7.29港币 | 5.92 | 79.18% | 3.53 | 4.44 | 5.93 |
| 2026-05-14 | 7.36港币 | 5.97 | 81.90% | 3.53 | 4.44 | 5.93 |
| 2026-05-13 | 7.30港币 | 5.92 | 79.56% | 3.53 | 4.43 | 5.93 |
| 2026-05-12 | 7.31港币 | 5.93 | 80.22% | 3.53 | 4.43 | 5.93 |
| 2026-05-11 | 7.27港币 | 5.90 | 78.99% | 3.53 | 4.42 | 5.93 |
| 2026-05-08 | 7.23港币 | 5.87 | 77.55% | 3.53 | 4.42 | 5.93 |
| 2026-05-07 | 7.27港币 | 5.90 | 79.18% | 3.53 | 4.42 | 5.93 |
| 2026-05-06 | 7.24港币 | 5.88 | 78.20% | 3.53 | 4.41 | 5.93 |
| 2026-05-05 | 7.18港币 | 5.83 | 76.53% | 3.53 | 4.41 | 5.93 |
| 2026-05-04 | 7.12港币 | 5.78 | 74.90% | 3.53 | 4.41 | 5.93 |