( 03328.hk) | 6.37 | 0.51 | 4.83% | 上市时间2005-06-23股价7.21港币涨跌幅0.70%成交金额1.01亿港币换手率0.02%市值6,371.03亿港币H股市值2,524.36亿港币总股本883.64亿H股本350.12亿每手股数1,000上市至今年化投资收益率10.76%港股通持仓占H股比例7.30% (181.87亿港币2025-11-06) 累计做空占H股比例0.47% (11.38亿港币2025-10-31) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.16 | 市净率 | 0.65 | 股息率 | 4.70% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
交通银行(03328) - 历史市盈率及分位点走势图
最后更新于：2025-11-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-11-11 | 7.21港币 | 6.38 | 96.18% | 3.39 | 4.02 | 5.04 |
| 2025-11-10 | 7.16港币 | 6.33 | 95.77% | 3.39 | 4.01 | 5.02 |
| 2025-11-07 | 7.14港币 | 6.31 | 95.51% | 3.39 | 3.99 | 5.02 |
| 2025-11-06 | 7.12港币 | 6.30 | 95.51% | 3.39 | 3.98 | 5.02 |
| 2025-11-05 | 7.09港币 | 6.27 | 95.23% | 3.39 | 3.98 | 5.01 |
| 2025-11-04 | 7.06港币 | 6.24 | 94.68% | 3.39 | 3.97 | 5.01 |
| 2025-11-03 | 6.99港币 | 6.18 | 94.41% | 3.39 | 3.96 | 4.99 |
| 2025-10-31 | 6.90港币 | 6.10 | 93.74% | 3.39 | 3.95 | 4.96 |
| 2025-10-30 | 6.87港币 | 6.00 | 92.11% | 3.39 | 3.95 | 4.95 |
| 2025-10-28 | 6.95港币 | 6.07 | 93.46% | 3.39 | 3.94 | 4.95 |
| 2025-10-27 | 6.93港币 | 6.05 | 93.32% | 3.38 | 3.93 | 4.93 |
| 2025-10-24 | 6.92港币 | 6.04 | 92.93% | 3.38 | 3.91 | 4.92 |
| 2025-10-23 | 6.92港币 | 6.04 | 93.07% | 3.38 | 3.90 | 4.90 |
| 2025-10-22 | 6.86港币 | 5.99 | 92.65% | 3.38 | 3.90 | 4.88 |
| 2025-10-21 | 6.83港币 | 5.96 | 92.37% | 3.38 | 3.90 | 4.87 |
| 2025-10-20 | 6.75港币 | 5.89 | 91.69% | 3.38 | 3.89 | 4.87 |
| 2025-10-17 | 6.70港币 | 5.85 | 91.17% | 3.38 | 3.88 | 4.87 |
| 2025-10-16 | 6.71港币 | 5.86 | 91.44% | 3.37 | 3.88 | 4.86 |
| 2025-10-15 | 6.56港币 | 5.73 | 90.20% | 3.37 | 3.87 | 4.85 |
| 2025-10-14 | 6.54港币 | 5.71 | 90.05% | 3.37 | 3.86 | 4.84 |
| 2025-10-13 | 6.44港币 | 5.62 | 89.24% | 3.37 | 3.86 | 4.83 |
| 2025-10-10 | 6.47港币 | 5.65 | 89.67% | 3.37 | 3.85 | 4.83 |
| 2025-10-09 | 6.46港币 | 5.64 | 89.54% | 3.37 | 3.85 | 4.83 |
| 2025-10-08 | 6.41港币 | 5.59 | 89.52% | 3.37 | 3.85 | 4.80 |