( 03328.hk) | 6.13 | 0.51 | 4.78% (4.78%) | 上市时间2005-06-23股价7.56港币涨跌幅-1.43%成交金额3.25亿港币换手率0.05%市值6,680.30亿港币H股市值2,646.90亿港币总股本883.64亿H股本350.12亿每手股数1,000上市至今年化投资收益率10.89%港股通持仓占H股比例8.16% (214.21亿港币2026-07-28) 累计做空占H股比例1.23% (31.72亿港币2026-07-24) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.35 | 市净率 | 0.69 | 股息率 | 4.37% (4.32%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
交通银行(03328) - 历史市盈率及分位点走势图
最后更新于：2026-07-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.56港币 | 6.13 | 87.89% | 3.75 | 4.58 | 5.99 |
| 2026-07-30 | 7.67港币 | 6.22 | 90.75% | 3.75 | 4.58 | 5.98 |
| 2026-07-29 | 7.57港币 | 6.14 | 88.28% | 3.75 | 4.57 | 5.98 |
| 2026-07-28 | 7.50港币 | 6.09 | 85.81% | 3.75 | 4.57 | 5.98 |
| 2026-07-27 | 7.42港币 | 6.02 | 82.26% | 3.75 | 4.57 | 5.97 |
| 2026-07-24 | 7.34港币 | 5.96 | 79.46% | 3.74 | 4.56 | 5.97 |
| 2026-07-23 | 7.28港币 | 5.91 | 76.73% | 3.73 | 4.55 | 5.97 |
| 2026-07-22 | 7.19港币 | 5.83 | 72.89% | 3.73 | 4.55 | 5.97 |
| 2026-07-21 | 7.15港币 | 5.80 | 71.21% | 3.73 | 4.55 | 5.97 |
| 2026-07-20 | 7.23港币 | 5.87 | 74.08% | 3.72 | 4.55 | 5.97 |
| 2026-07-17 | 6.97港币 | 5.66 | 66.67% | 3.71 | 4.54 | 5.97 |
| 2026-07-16 | 6.89港币 | 5.59 | 64.99% | 3.71 | 4.53 | 5.97 |
| 2026-07-15 | 6.90港币 | 5.60 | 65.35% | 3.71 | 4.53 | 5.97 |
| 2026-07-14 | 6.94港币 | 5.63 | 65.98% | 3.64 | 4.53 | 5.97 |
| 2026-07-13 | 6.92港币 | 5.62 | 65.85% | 3.61 | 4.52 | 5.97 |
| 2026-07-10 | 6.83港币 | 5.54 | 65.40% | 3.57 | 4.52 | 5.97 |
| 2026-07-09 | 6.77港币 | 5.49 | 65.26% | 3.56 | 4.52 | 5.97 |
| 2026-07-08 | 6.89港币 | 5.59 | 65.48% | 3.56 | 4.52 | 5.97 |
| 2026-07-07 | 6.62港币 | 5.37 | 64.34% | 3.55 | 4.52 | 5.97 |
| 2026-07-06 | 6.63港币 | 5.38 | 64.48% | 3.54 | 4.51 | 5.97 |
| 2026-07-03 | 6.61港币 | 5.36 | 64.31% | 3.53 | 4.51 | 5.97 |
| 2026-07-02 | 6.55港币 | 5.32 | 63.76% | 3.53 | 4.51 | 5.97 |
| 2026-06-30 | 6.74港币 | 5.47 | 65.21% | 3.53 | 4.51 | 5.97 |
| 2026-06-29 | 6.91港币 | 5.61 | 65.76% | 3.53 | 4.51 | 5.97 |