( 03328.hk) | 6.66 | 0.55 | 4.61% (4.31%) | 上市时间2005-06-23股价8.390港币涨跌幅0.48%成交金额1.70亿港币换手率0.02%总市值7,413.72亿港币H股市值2,937.50亿港币总股本883.64亿H股本350.12亿每手股数1,000 港股通持仓占H股比例8.24% (236.79亿港币2026-10-07) 累计做空占H股比例0.87% (24.95亿港币2026-10-02) 上市至今年化投资收益率11.34% | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.16 | 市净率 | 0.67 | 股息率 | 4.57% (4.31%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
交通银行(03328) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 8.39港币 | 6.66 | 99.59% | 4.01 | 5.04 | 6.07 |
| 2026-10-08 | 8.35港币 | 6.63 | 99.32% | 4.01 | 5.04 | 6.07 |
| 2026-10-07 | 8.21港币 | 6.51 | 96.60% | 4.01 | 5.04 | 6.07 |
| 2026-10-06 | 8.24港币 | 6.54 | 97.41% | 4.01 | 5.04 | 6.07 |
| 2026-10-05 | 8.19港币 | 6.50 | 96.19% | 4.00 | 5.03 | 6.07 |
| 2026-10-02 | 8.22港币 | 6.53 | 97.15% | 3.96 | 5.02 | 6.07 |
| 2026-09-30 | 8.36港币 | 6.64 | 99.46% | 3.96 | 5.02 | 6.07 |
| 2026-09-29 | 8.25港币 | 6.55 | 97.96% | 3.96 | 5.01 | 6.06 |
| 2026-09-28 | 8.25港币 | 6.55 | 98.10% | 3.95 | 5.01 | 6.06 |
| 2026-09-25 | 8.20港币 | 6.51 | 96.88% | 3.92 | 4.98 | 6.06 |
| 2026-09-24 | 8.29港币 | 6.58 | 98.51% | 3.91 | 4.96 | 6.05 |
| 2026-09-23 | 8.21港币 | 6.52 | 97.55% | 3.91 | 4.95 | 6.05 |
| 2026-09-22 | 8.24港币 | 6.54 | 98.10% | 3.91 | 4.95 | 6.04 |
| 2026-09-21 | 8.26港币 | 6.56 | 98.37% | 3.90 | 4.94 | 6.04 |
| 2026-09-18 | 8.14港币 | 6.46 | 96.61% | 3.89 | 4.91 | 6.04 |
| 2026-09-17 | 8.18港币 | 6.49 | 97.29% | 3.88 | 4.89 | 6.04 |
| 2026-09-16 | 8.13港币 | 6.45 | 96.33% | 3.88 | 4.88 | 6.04 |
| 2026-09-15 | 8.03港币 | 6.37 | 94.56% | 3.88 | 4.88 | 6.04 |
| 2026-09-14 | 8.16港币 | 6.48 | 97.14% | 3.86 | 4.87 | 6.03 |
| 2026-09-11 | 8.09港币 | 6.42 | 95.93% | 3.85 | 4.86 | 6.03 |
| 2026-09-10 | 8.06港币 | 6.40 | 95.39% | 3.85 | 4.85 | 6.03 |
| 2026-09-09 | 7.89港币 | 6.26 | 91.58% | 3.85 | 4.85 | 6.03 |
| 2026-09-08 | 7.86港币 | 6.24 | 90.07% | 3.85 | 4.85 | 6.02 |
| 2026-09-07 | 7.88港币 | 6.26 | 91.28% | 3.85 | 4.84 | 6.02 |