( 03328.hk) | 6.11 | 0.49 | 5.04% | 上市时间2005-06-23股价6.91港币涨跌幅-0.86%成交金额1.10亿港币换手率0.02%市值6,105.94亿港币H股市值2,419.32亿港币总股本883.64亿H股本350.12亿每手股数1,000上市至今年化投资收益率10.53%港股通持仓占H股比例7.45% (183.21亿港币2026-02-11) 累计做空占H股比例0.65% (15.86亿港币2026-02-06) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.08 | 市净率 | 0.64 | 股息率 | 4.95% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
交通银行(03328) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 6.91港币 | 6.11 | 89.02% | 3.44 | 4.24 | 5.71 |
| 2026-02-12 | 6.97港币 | 6.16 | 89.97% | 3.44 | 4.24 | 5.71 |
| 2026-02-11 | 7.02港币 | 6.21 | 90.64% | 3.44 | 4.24 | 5.71 |
| 2026-02-10 | 7.03港币 | 6.22 | 90.90% | 3.44 | 4.24 | 5.71 |
| 2026-02-09 | 6.98港币 | 6.17 | 90.35% | 3.44 | 4.24 | 5.71 |
| 2026-02-06 | 6.92港币 | 6.12 | 89.84% | 3.44 | 4.24 | 5.70 |
| 2026-02-05 | 6.87港币 | 6.07 | 89.30% | 3.44 | 4.23 | 5.70 |
| 2026-02-04 | 6.77港币 | 5.99 | 87.25% | 3.43 | 4.23 | 5.70 |
| 2026-02-03 | 6.66港币 | 5.89 | 85.60% | 3.43 | 4.23 | 5.70 |
| 2026-02-02 | 6.66港币 | 5.89 | 85.73% | 3.43 | 4.23 | 5.68 |
| 2026-01-30 | 6.72港币 | 5.94 | 86.86% | 3.43 | 4.22 | 5.66 |
| 2026-01-29 | 6.89港币 | 6.09 | 89.43% | 3.43 | 4.22 | 5.66 |
| 2026-01-28 | 6.79港币 | 6.00 | 87.79% | 3.43 | 4.22 | 5.66 |
| 2026-01-27 | 6.64港币 | 5.87 | 85.73% | 3.43 | 4.22 | 5.65 |
| 2026-01-26 | 6.55港币 | 5.79 | 83.83% | 3.43 | 4.21 | 5.65 |
| 2026-01-23 | 6.51港币 | 5.76 | 83.29% | 3.43 | 4.21 | 5.64 |
| 2026-01-22 | 6.54港币 | 5.78 | 83.67% | 3.43 | 4.21 | 5.64 |
| 2026-01-21 | 6.55港币 | 5.79 | 83.92% | 3.43 | 4.21 | 5.62 |
| 2026-01-20 | 6.57港币 | 5.81 | 84.31% | 3.43 | 4.21 | 5.59 |
| 2026-01-19 | 6.60港币 | 5.84 | 85.13% | 3.43 | 4.21 | 5.53 |
| 2026-01-16 | 6.62港币 | 5.85 | 85.58% | 3.43 | 4.20 | 5.49 |
| 2026-01-15 | 6.64港币 | 5.87 | 85.85% | 3.43 | 4.20 | 5.46 |
| 2026-01-14 | 6.58港币 | 5.82 | 85.01% | 3.43 | 4.20 | 5.46 |
| 2026-01-13 | 6.58港币 | 5.82 | 85.13% | 3.43 | 4.20 | 5.40 |