( 03328.hk) | 5.79 | 0.47 | 5.32% | 上市时间2005-06-23股价6.55港币涨跌幅-0.30%成交金额1.40亿港币换手率0.02%市值5,787.83亿港币H股市值2,293.28亿港币总股本883.64亿H股本350.12亿每手股数1,000上市至今年化投资收益率10.28%港股通持仓占H股比例7.29% (169.01亿港币2026-01-16) 累计做空占H股比例0.50% (11.34亿港币2026-01-09) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.82 | 市净率 | 0.62 | 股息率 | 5.13% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
交通银行(03328) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 6.55港币 | 5.79 | 83.92% | 3.43 | 4.21 | 5.62 |
| 2026-01-20 | 6.57港币 | 5.81 | 84.31% | 3.43 | 4.21 | 5.59 |
| 2026-01-19 | 6.60港币 | 5.84 | 85.13% | 3.43 | 4.21 | 5.53 |
| 2026-01-16 | 6.62港币 | 5.85 | 85.58% | 3.43 | 4.20 | 5.49 |
| 2026-01-15 | 6.64港币 | 5.87 | 85.85% | 3.43 | 4.20 | 5.46 |
| 2026-01-14 | 6.58港币 | 5.82 | 85.01% | 3.43 | 4.20 | 5.46 |
| 2026-01-13 | 6.58港币 | 5.82 | 85.13% | 3.43 | 4.20 | 5.40 |
| 2026-01-12 | 6.54港币 | 5.78 | 84.72% | 3.43 | 4.19 | 5.40 |
| 2026-01-09 | 6.42港币 | 5.68 | 82.04% | 3.43 | 4.18 | 5.37 |
| 2026-01-08 | 6.40港币 | 5.66 | 81.90% | 3.43 | 4.18 | 5.37 |
| 2026-01-07 | 6.46港币 | 5.71 | 83.11% | 3.43 | 4.18 | 5.35 |
| 2026-01-06 | 6.50港币 | 5.75 | 83.90% | 3.43 | 4.18 | 5.34 |
| 2026-01-05 | 6.50港币 | 5.75 | 84.04% | 3.43 | 4.17 | 5.33 |
| 2026-01-02 | 6.56港币 | 5.80 | 85.03% | 3.42 | 4.16 | 5.32 |
| 2025-12-31 | 6.45港币 | 5.70 | 83.24% | 3.42 | 4.16 | 5.31 |
| 2025-12-30 | 6.49港币 | 5.74 | 83.90% | 3.42 | 4.16 | 5.31 |
| 2025-12-29 | 6.39港币 | 5.65 | 82.67% | 3.42 | 4.16 | 5.30 |
| 2025-12-24 | 6.40港币 | 5.66 | 82.83% | 3.42 | 4.16 | 5.28 |
| 2025-12-23 | 6.42港币 | 5.68 | 82.95% | 3.42 | 4.16 | 5.28 |
| 2025-12-22 | 6.46港币 | 5.71 | 83.77% | 3.42 | 4.15 | 5.28 |
| 2025-12-19 | 6.51港币 | 5.76 | 84.76% | 3.41 | 4.15 | 5.27 |
| 2025-12-18 | 6.50港币 | 5.75 | 84.49% | 3.41 | 4.14 | 5.27 |
| 2025-12-17 | 6.49港币 | 5.74 | 84.33% | 3.41 | 4.14 | 5.27 |
| 2025-12-16 | 6.70港币 | 5.92 | 86.63% | 3.41 | 4.14 | 5.25 |