( 03328.hk) | 6.09 | 0.51 | 4.93% (4.43%) | 上市时间2005-06-23股价7.33港币涨跌幅1.38%成交金额1.36亿港币换手率0.02%市值6,477.07亿港币H股市值2,566.37亿港币总股本883.64亿H股本350.12亿每手股数1,000上市至今年化投资收益率10.74%港股通持仓占H股比例7.63% (195.18亿港币2026-04-21) 累计做空占H股比例0.89% (22.05亿港币2026-04-10) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.04 | 市净率 | 0.67 | 股息率 | 4.66% (4.62%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
交通银行(03328) - 历史波动率和股价曲线图
最后更新于：2026-04-23
交通银行(03328) 的波动率为14.28%。最新更新于2026-04-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-23 | 7.33港币 | 14.28% |
| 2026-04-22 | 7.23港币 | 19.71% |
| 2026-04-21 | 7.31港币 | 19.09% |
| 2026-04-20 | 7.25港币 | 19.02% |
| 2026-04-17 | 7.17港币 | 18.76% |
| 2026-04-16 | 7.14港币 | 18.75% |
| 2026-04-15 | 7.14港币 | 18.77% |
| 2026-04-14 | 7.15港币 | 18.96% |
| 2026-04-13 | 7.10港币 | 18.93% |
| 2026-04-10 | 7.10港币 | 18.93% |
| 2026-04-09 | 7.11港币 | 18.91% |
| 2026-04-08 | 7.15港币 | 19.02% |
| 2026-04-02 | 7.20港币 | 18.68% |
| 2026-04-01 | 7.12港币 | 19.07% |
| 2026-03-31 | 7.04港币 | 21.39% |
| 2026-03-30 | 7.02港币 | 21.68% |
| 2026-03-27 | 6.95港币 | 22.91% |
| 2026-03-26 | 6.93港币 | 23.20% |
| 2026-03-25 | 6.97港币 | 23.13% |
| 2026-03-24 | 6.84港币 | 22.09% |
| 2026-03-23 | 6.68港币 | 20.51% |
| 2026-03-20 | 6.92港币 | 18.19% |
| 2026-03-19 | 6.90港币 | 18.28% |
| 2026-03-18 | 6.86港币 | 18.15% |