( 03328.hk) | 6.00 | 0.56 | 5.09% | 上市时间2005-06-23股价6.77港币涨跌幅-0.15%成交金额1.49亿港币换手率0.02%市值5,982.23亿港币H股市值2,370.30亿港币总股本883.64亿H股本350.12亿每手股数1,000上市至今年化投资收益率10.53%港股通持仓占H股比例6.87% (167.02亿港币2025-08-25) 累计做空占H股比例0.53% (12.75亿港币2025-08-15) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.49 | 市净率 | 0.63 | 股息率 | 5.19% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
交通银行(03328) - 历史市盈率及分位点走势图
最后更新于：2025-08-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-28 | 6.77港币 | 6.00 | 93.21% | 3.33 | 3.79 | 4.56 |
| 2025-08-27 | 6.78港币 | 6.01 | 93.33% | 3.33 | 3.79 | 4.55 |
| 2025-08-26 | 6.89港币 | 6.11 | 93.87% | 3.33 | 3.78 | 4.55 |
| 2025-08-25 | 6.94港币 | 6.15 | 94.28% | 3.33 | 3.78 | 4.55 |
| 2025-08-22 | 6.91港币 | 6.13 | 94.16% | 3.32 | 3.78 | 4.55 |
| 2025-08-21 | 6.94港币 | 6.15 | 94.43% | 3.32 | 3.78 | 4.54 |
| 2025-08-20 | 6.91港币 | 6.13 | 94.42% | 3.32 | 3.78 | 4.53 |
| 2025-08-19 | 6.84港币 | 6.07 | 94.28% | 3.32 | 3.78 | 4.53 |
| 2025-08-18 | 6.78港币 | 6.01 | 94.28% | 3.32 | 3.78 | 4.52 |
| 2025-08-15 | 6.87港币 | 6.09 | 94.43% | 3.32 | 3.77 | 4.52 |
| 2025-08-14 | 7.05港币 | 6.25 | 95.11% | 3.32 | 3.77 | 4.52 |
| 2025-08-13 | 7.13港币 | 6.32 | 95.78% | 3.32 | 3.77 | 4.52 |
| 2025-08-12 | 7.07港币 | 6.27 | 95.50% | 3.32 | 3.77 | 4.52 |
| 2025-08-11 | 7.05港币 | 6.25 | 95.50% | 3.32 | 3.76 | 4.51 |
| 2025-08-08 | 7.04港币 | 6.24 | 95.38% | 3.31 | 3.76 | 4.51 |
| 2025-08-07 | 7.12港币 | 6.31 | 95.79% | 3.31 | 3.75 | 4.51 |
| 2025-08-06 | 7.01港币 | 6.22 | 95.51% | 3.31 | 3.75 | 4.51 |
| 2025-08-05 | 7.18港币 | 6.37 | 96.05% | 3.31 | 3.75 | 4.51 |
| 2025-08-04 | 7.04港币 | 6.24 | 95.78% | 3.30 | 3.75 | 4.51 |
| 2025-08-01 | 7.00港币 | 6.21 | 95.79% | 3.29 | 3.75 | 4.51 |
| 2025-07-31 | 7.07港币 | 6.27 | 95.92% | 3.29 | 3.75 | 4.51 |
| 2025-07-30 | 7.18港币 | 6.37 | 96.19% | 3.29 | 3.75 | 4.51 |
| 2025-07-29 | 7.21港币 | 6.39 | 96.32% | 3.29 | 3.75 | 4.51 |
| 2025-07-28 | 7.28港币 | 6.46 | 96.87% | 3.29 | 3.75 | 4.50 |
