( 03328.hk) | 5.66 | 0.46 | 5.44% | 上市时间2005-06-23股价6.40港币涨跌幅-0.31%成交金额1.36亿港币换手率0.02%市值5,655.28亿港币H股市值2,240.76亿港币总股本883.64亿H股本350.12亿每手股数1,000上市至今年化投资收益率10.20%港股通持仓占H股比例7.46% (168.62亿港币2025-12-22) 累计做空占H股比例0.53% (13.17亿港币2025-12-12) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.88 | 市净率 | 0.63 | 股息率 | 4.89% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
交通银行(03328) - 历史市盈率及分位点走势图
最后更新于：2025-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 6.40港币 | 5.66 | 82.83% | 3.42 | 4.16 | 5.28 |
| 2025-12-23 | 6.42港币 | 5.68 | 82.95% | 3.42 | 4.16 | 5.28 |
| 2025-12-22 | 6.46港币 | 5.71 | 83.77% | 3.42 | 4.15 | 5.28 |
| 2025-12-19 | 6.51港币 | 5.76 | 84.76% | 3.41 | 4.15 | 5.27 |
| 2025-12-18 | 6.50港币 | 5.75 | 84.49% | 3.41 | 4.14 | 5.27 |
| 2025-12-17 | 6.49港币 | 5.74 | 84.33% | 3.41 | 4.14 | 5.27 |
| 2025-12-16 | 6.70港币 | 5.92 | 86.63% | 3.41 | 4.14 | 5.25 |
| 2025-12-15 | 6.82港币 | 6.03 | 88.27% | 3.41 | 4.14 | 5.24 |
| 2025-12-12 | 7.12港币 | 6.30 | 92.93% | 3.41 | 4.13 | 5.24 |
| 2025-12-11 | 7.00港币 | 6.19 | 90.75% | 3.41 | 4.13 | 5.23 |
| 2025-12-10 | 7.01港币 | 6.20 | 90.87% | 3.41 | 4.13 | 5.23 |
| 2025-12-09 | 7.06港币 | 6.24 | 91.27% | 3.41 | 4.13 | 5.21 |
| 2025-12-08 | 7.11港币 | 6.29 | 92.77% | 3.41 | 4.12 | 5.21 |
| 2025-12-05 | 7.20港币 | 6.37 | 94.69% | 3.41 | 4.11 | 5.20 |
| 2025-12-04 | 7.10港币 | 6.28 | 92.93% | 3.41 | 4.11 | 5.20 |
| 2025-12-03 | 7.07港币 | 6.25 | 92.23% | 3.41 | 4.11 | 5.19 |
| 2025-12-02 | 7.13港币 | 6.30 | 93.45% | 3.41 | 4.11 | 5.19 |
| 2025-12-01 | 7.14港币 | 6.31 | 93.59% | 3.41 | 4.11 | 5.18 |
| 2025-11-28 | 7.14港币 | 6.31 | 93.74% | 3.41 | 4.11 | 5.17 |
| 2025-11-27 | 7.24港币 | 6.40 | 95.51% | 3.40 | 4.10 | 5.15 |
| 2025-11-26 | 7.24港币 | 6.40 | 95.64% | 3.40 | 4.10 | 5.14 |
| 2025-11-25 | 7.25港币 | 6.41 | 95.91% | 3.40 | 4.10 | 5.12 |
| 2025-11-24 | 7.18港币 | 6.35 | 95.09% | 3.40 | 4.09 | 5.11 |
| 2025-11-21 | 7.12港币 | 6.30 | 94.15% | 3.40 | 4.07 | 5.11 |