( 03328.hk) | 5.59 | 0.46 | 5.25% (5.24%) | 上市时间2005-06-23股价6.89港币涨跌幅-0.14%成交金额1.70亿港币换手率0.03%市值6,088.26亿港币H股市值2,412.32亿港币总股本883.64亿H股本350.12亿每手股数1,000上市至今年化投资收益率10.44%港股通持仓占H股比例8.13% (197.06亿港币2026-07-13) 累计做空占H股比例1.22% (28.23亿港币2026-07-03) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.57 | 市净率 | 0.63 | 股息率 | 4.77% (4.73%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
交通银行(03328) - 历史市盈率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 6.89港币 | 5.59 | 64.99% | 3.71 | 4.53 | 5.97 |
| 2026-07-15 | 6.90港币 | 5.60 | 65.35% | 3.71 | 4.53 | 5.97 |
| 2026-07-14 | 6.94港币 | 5.63 | 65.98% | 3.64 | 4.53 | 5.97 |
| 2026-07-13 | 6.92港币 | 5.62 | 65.85% | 3.61 | 4.52 | 5.97 |
| 2026-07-10 | 6.83港币 | 5.54 | 65.40% | 3.57 | 4.52 | 5.97 |
| 2026-07-09 | 6.77港币 | 5.49 | 65.26% | 3.56 | 4.52 | 5.97 |
| 2026-07-08 | 6.89港币 | 5.59 | 65.48% | 3.56 | 4.52 | 5.97 |
| 2026-07-07 | 6.62港币 | 5.37 | 64.34% | 3.55 | 4.52 | 5.97 |
| 2026-07-06 | 6.63港币 | 5.38 | 64.48% | 3.54 | 4.51 | 5.97 |
| 2026-07-03 | 6.61港币 | 5.36 | 64.31% | 3.53 | 4.51 | 5.97 |
| 2026-07-02 | 6.55港币 | 5.32 | 63.76% | 3.53 | 4.51 | 5.97 |
| 2026-06-30 | 6.74港币 | 5.47 | 65.21% | 3.53 | 4.51 | 5.97 |
| 2026-06-29 | 6.91港币 | 5.61 | 65.76% | 3.53 | 4.51 | 5.97 |
| 2026-06-26 | 6.97港币 | 5.66 | 66.80% | 3.53 | 4.51 | 5.97 |
| 2026-06-25 | 6.91港币 | 5.61 | 66.12% | 3.53 | 4.51 | 5.97 |
| 2026-06-24 | 7.10港币 | 5.76 | 70.30% | 3.53 | 4.51 | 5.97 |
| 2026-06-23 | 7.27港币 | 5.90 | 76.13% | 3.53 | 4.51 | 5.97 |
| 2026-06-22 | 7.25港币 | 5.88 | 75.17% | 3.53 | 4.50 | 5.97 |
| 2026-06-18 | 7.28港币 | 5.91 | 76.87% | 3.53 | 4.50 | 5.97 |
| 2026-06-17 | 7.43港币 | 6.03 | 82.70% | 3.53 | 4.50 | 5.97 |
| 2026-06-16 | 7.63港币 | 6.19 | 90.04% | 3.53 | 4.50 | 5.96 |
| 2026-06-15 | 7.60港币 | 6.17 | 89.50% | 3.53 | 4.49 | 5.96 |
| 2026-06-12 | 7.72港币 | 6.26 | 91.97% | 3.53 | 4.49 | 5.96 |
| 2026-06-11 | 7.48港币 | 6.07 | 85.58% | 3.53 | 4.49 | 5.95 |