( 03328.hk) | 5.92 | 0.49 | 4.96% (4.96%) | 上市时间2005-06-23股价7.29港币涨跌幅-0.95%成交金额1.15亿港币换手率0.02%市值6,441.72亿港币H股市值2,552.36亿港币总股本883.64亿H股本350.12亿每手股数1,000上市至今年化投资收益率10.68%港股通持仓占H股比例7.69% (196.77亿港币2026-05-12) 累计做空占H股比例1.02% (25.72亿港币2026-05-08) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.66 | 市净率 | 0.64 | 股息率 | 4.72% (4.69%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
交通银行(03328) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 7.29港币 | 5.92 | 79.18% | 3.53 | 4.44 | 5.93 |
| 2026-05-14 | 7.36港币 | 5.97 | 81.90% | 3.53 | 4.44 | 5.93 |
| 2026-05-13 | 7.30港币 | 5.92 | 79.56% | 3.53 | 4.43 | 5.93 |
| 2026-05-12 | 7.31港币 | 5.93 | 80.22% | 3.53 | 4.43 | 5.93 |
| 2026-05-11 | 7.27港币 | 5.90 | 78.99% | 3.53 | 4.42 | 5.93 |
| 2026-05-08 | 7.23港币 | 5.87 | 77.55% | 3.53 | 4.42 | 5.93 |
| 2026-05-07 | 7.27港币 | 5.90 | 79.18% | 3.53 | 4.42 | 5.93 |
| 2026-05-06 | 7.24港币 | 5.88 | 78.20% | 3.53 | 4.41 | 5.93 |
| 2026-05-05 | 7.18港币 | 5.83 | 76.53% | 3.53 | 4.41 | 5.93 |
| 2026-05-04 | 7.12港币 | 5.78 | 74.90% | 3.53 | 4.41 | 5.93 |
| 2026-04-30 | 7.15港币 | 5.80 | 75.92% | 3.53 | 4.40 | 5.93 |
| 2026-04-29 | 7.35港币 | 6.10 | 87.33% | 3.53 | 4.40 | 5.93 |
| 2026-04-28 | 7.32港币 | 6.08 | 86.49% | 3.53 | 4.40 | 5.92 |
| 2026-04-27 | 7.36港币 | 6.11 | 87.72% | 3.53 | 4.40 | 5.92 |
| 2026-04-24 | 7.40港币 | 6.15 | 89.12% | 3.53 | 4.38 | 5.91 |
| 2026-04-23 | 7.33港币 | 6.09 | 86.94% | 3.53 | 4.38 | 5.91 |
| 2026-04-22 | 7.23港币 | 6.01 | 84.06% | 3.53 | 4.38 | 5.91 |
| 2026-04-21 | 7.31港币 | 6.07 | 86.77% | 3.53 | 4.38 | 5.90 |
| 2026-04-20 | 7.25港币 | 6.02 | 84.72% | 3.53 | 4.38 | 5.90 |
| 2026-04-17 | 7.17港币 | 5.96 | 82.45% | 3.53 | 4.38 | 5.89 |
| 2026-04-16 | 7.14港币 | 5.93 | 81.36% | 3.53 | 4.37 | 5.89 |
| 2026-04-15 | 7.14港币 | 5.93 | 81.47% | 3.53 | 4.37 | 5.89 |
| 2026-04-14 | 7.15港币 | 5.94 | 81.86% | 3.53 | 4.37 | 5.89 |
| 2026-04-13 | 7.10港币 | 5.90 | 80.63% | 3.53 | 4.36 | 5.88 |