( 02553.hk) | -26.30 | 4.73 | 0% | 上市时间2026-06-03股价13.420港币涨跌幅14.90%成交金额2,957.68万港币换手率0.59%总市值53.68亿港币H股市值35.77亿港币总股本4.00亿H股本2.67亿每手股数200 港股通持仓占H股比例0.75% (2,373.05万港币2026-10-07) 上市至今年化投资收益率-33.63% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 18.21 | 市净率 | 0.87 | 股息率 | 1.71% | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
首钢朗泽(02553) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 13.42港币 | -26.30 | 93.26% | -63.40 | -45.67 | -37.11 |
| 2026-10-08 | 11.68港币 | -22.89 | 98.86% | -63.40 | -45.74 | -37.24 |
| 2026-10-07 | 11.87港币 | -23.26 | 97.70% | -68.93 | -45.76 | -37.24 |
| 2026-10-06 | 12.45港币 | -24.40 | 97.67% | -68.93 | -45.78 | -37.47 |
| 2026-10-05 | 11.20港币 | -21.95 | 100.00% | -68.93 | -46.13 | -38.22 |
| 2026-10-02 | 11.79港币 | -23.11 | 100.00% | -68.93 | -46.48 | -38.81 |
| 2026-09-30 | 13.26港币 | -25.99 | 100.00% | -68.93 | -46.61 | -39.20 |
| 2026-09-29 | 15.76港币 | -30.89 | 97.56% | -70.13 | -46.73 | -39.20 |
| 2026-09-28 | 15.17港币 | -29.73 | 100.00% | -70.13 | -46.75 | -39.35 |
| 2026-09-25 | 15.68港币 | -30.73 | 100.00% | -70.13 | -46.76 | -40.46 |
| 2026-09-24 | 16.10港币 | -31.55 | 100.00% | -70.13 | -46.90 | -40.56 |
| 2026-09-23 | 17.09港币 | -33.49 | 100.00% | -70.13 | -47.04 | -40.60 |
| 2026-09-22 | 17.95港币 | -35.18 | 94.81% | -72.98 | -47.18 | -40.60 |
| 2026-09-21 | 19.00港币 | -37.24 | 92.11% | -72.98 | -47.33 | -40.60 |
| 2026-09-18 | 19.50港币 | -38.22 | 90.67% | -72.98 | -47.38 | -41.37 |
| 2026-09-17 | 17.73港币 | -34.75 | 95.95% | -72.98 | -47.43 | -41.41 |
| 2026-09-16 | 17.42港币 | -34.14 | 97.26% | -72.98 | -47.72 | -41.44 |
| 2026-09-15 | 17.11港币 | -33.53 | 98.61% | -74.39 | -48.02 | -41.44 |
| 2026-09-14 | 17.10港币 | -33.51 | 100.00% | -74.39 | -48.12 | -41.90 |
| 2026-09-11 | 18.81港币 | -36.87 | 100.00% | -74.39 | -48.21 | -41.94 |
| 2026-09-10 | 20.00港币 | -39.20 | 95.65% | -74.39 | -48.25 | -42.08 |
| 2026-09-09 | 19.12港币 | -37.47 | 98.53% | -74.39 | -48.28 | -42.22 |
| 2026-09-08 | 19.80港币 | -38.81 | 98.51% | -75.59 | -48.40 | -42.22 |
| 2026-09-07 | 20.08港币 | -39.35 | 98.48% | -75.59 | -48.53 | -42.29 |