中远海发 港股通 空最新回购 (2025-12-31) 官网 ( 02866.hk) | 8.21 | 0.44 | 4.05% | 上市时间2004-06-16股价1.11港币涨跌幅0.91%成交金额483.86万港币换手率0.03%市值146.49亿港币H股市值38.25亿港币总股本131.98亿H股本34.46亿每手股数1,000上市至今年化投资收益率1.38%港股通持仓占H股比例24.54% (9.39亿港币2026-02-13) 累计做空占H股比例1.53% (5,787.30万港币2026-02-06) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.30 | 市净率 | 0.94 | 股息率 | 8.03% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中远海发(02866) - 历史市盈率及分位点走势图
最后更新于：2026-02-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 1.11港币 | 8.21 | 76.46% | 4.69 | 7.64 | 8.34 |
| 2026-02-16 | 1.10港币 | 8.14 | 74.18% | 4.69 | 7.62 | 8.34 |
| 2026-02-13 | 1.11港币 | 8.21 | 76.69% | 4.69 | 7.59 | 8.34 |
| 2026-02-12 | 1.13港币 | 8.36 | 80.62% | 4.65 | 7.59 | 8.34 |
| 2026-02-11 | 1.12港币 | 8.29 | 78.15% | 4.63 | 7.59 | 8.34 |
| 2026-02-10 | 1.12港币 | 8.29 | 78.26% | 4.63 | 7.59 | 8.34 |
| 2026-02-09 | 1.11港币 | 8.21 | 77.17% | 4.63 | 7.59 | 8.34 |
| 2026-02-06 | 1.10港币 | 8.14 | 75.07% | 4.63 | 7.59 | 8.34 |
| 2026-02-05 | 1.11港币 | 8.21 | 77.37% | 4.63 | 7.59 | 8.34 |
| 2026-02-04 | 1.12港币 | 8.29 | 78.43% | 4.63 | 7.59 | 8.34 |
| 2026-02-03 | 1.09港币 | 8.07 | 73.37% | 4.63 | 7.59 | 8.34 |
| 2026-02-02 | 1.08港币 | 7.99 | 70.65% | 4.61 | 7.59 | 8.34 |
| 2026-01-30 | 1.11港币 | 8.21 | 77.64% | 4.57 | 7.59 | 8.34 |
| 2026-01-29 | 1.14港币 | 8.44 | 81.71% | 4.57 | 7.59 | 8.34 |
| 2026-01-28 | 1.12港币 | 8.29 | 78.70% | 4.56 | 7.59 | 8.34 |
| 2026-01-27 | 1.10港币 | 8.14 | 75.82% | 4.56 | 7.59 | 8.34 |
| 2026-01-26 | 1.11港币 | 8.21 | 77.99% | 4.52 | 7.59 | 8.34 |
| 2026-01-23 | 1.12港币 | 8.29 | 78.80% | 4.52 | 7.51 | 8.34 |
| 2026-01-22 | 1.11港币 | 8.21 | 78.23% | 4.52 | 7.51 | 8.34 |
| 2026-01-21 | 1.09港币 | 8.07 | 74.39% | 4.52 | 7.51 | 8.34 |
| 2026-01-20 | 1.08港币 | 7.99 | 71.76% | 4.52 | 7.51 | 8.34 |
| 2026-01-19 | 1.07港币 | 7.92 | 67.94% | 4.52 | 7.51 | 8.34 |
| 2026-01-16 | 1.08港币 | 7.99 | 71.97% | 4.52 | 7.45 | 8.34 |
| 2026-01-15 | 1.08港币 | 7.99 | 72.11% | 4.52 | 7.44 | 8.34 |