( 02866.hk) | 7.52 | 0.47 | 3.78% | 上市时间2004-06-16股价1.19港币涨跌幅-3.25%成交金额5,449.71万港币换手率0.34%市值157.05亿港币H股市值41.00亿港币总股本131.98亿H股本34.46亿每手股数1,000上市至今年化投资收益率1.70%港股通持仓占H股比例29.56% (12.43亿港币2026-03-12) 累计做空占H股比例2.21% (9,739.09万港币2026-03-06) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.49 | 市净率 | 0.99 | 股息率 | 6.94% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中远海发(02866) - 历史市盈率及分位点走势图
最后更新于：2026-03-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-17 | 1.19港币 | 7.52 | 45.29% | 4.85 | 7.69 | 8.36 |
| 2026-03-16 | 1.23港币 | 7.78 | 54.84% | 4.85 | 7.69 | 8.36 |
| 2026-03-13 | 1.22港币 | 7.71 | 50.48% | 4.85 | 7.69 | 8.36 |
| 2026-03-12 | 1.22港币 | 7.71 | 50.61% | 4.80 | 7.69 | 8.36 |
| 2026-03-11 | 1.23港币 | 7.78 | 55.04% | 4.80 | 7.69 | 8.36 |
| 2026-03-10 | 1.22港币 | 7.71 | 50.75% | 4.80 | 7.68 | 8.36 |
| 2026-03-09 | 1.24港币 | 7.84 | 59.07% | 4.80 | 7.67 | 8.36 |
| 2026-03-06 | 1.28港币 | 8.09 | 72.65% | 4.80 | 7.66 | 8.36 |
| 2026-03-05 | 1.25港币 | 7.90 | 62.86% | 4.80 | 7.66 | 8.36 |
| 2026-03-04 | 1.31港币 | 8.28 | 76.98% | 4.80 | 7.66 | 8.36 |
| 2026-03-03 | 1.52港币 | 9.61 | 95.50% | 4.80 | 7.66 | 8.36 |
| 2026-03-02 | 1.20港币 | 7.59 | 46.79% | 4.74 | 7.66 | 8.36 |
| 2026-02-27 | 1.19港币 | 8.81 | 89.93% | 4.74 | 7.66 | 8.36 |
| 2026-02-26 | 1.18港币 | 8.73 | 88.71% | 4.74 | 7.66 | 8.35 |
| 2026-02-25 | 1.19港币 | 8.81 | 90.05% | 4.74 | 7.66 | 8.35 |
| 2026-02-24 | 1.15港币 | 8.51 | 83.36% | 4.74 | 7.66 | 8.34 |
| 2026-02-23 | 1.12港币 | 8.29 | 77.76% | 4.74 | 7.66 | 8.34 |
| 2026-02-20 | 1.11港币 | 8.21 | 76.46% | 4.69 | 7.64 | 8.34 |
| 2026-02-16 | 1.10港币 | 8.14 | 74.18% | 4.69 | 7.62 | 8.34 |
| 2026-02-13 | 1.11港币 | 8.21 | 76.69% | 4.69 | 7.59 | 8.34 |
| 2026-02-12 | 1.13港币 | 8.36 | 80.62% | 4.65 | 7.59 | 8.34 |
| 2026-02-11 | 1.12港币 | 8.29 | 78.15% | 4.63 | 7.59 | 8.34 |
| 2026-02-10 | 1.12港币 | 8.29 | 78.26% | 4.63 | 7.59 | 8.34 |
| 2026-02-09 | 1.11港币 | 8.21 | 77.17% | 4.63 | 7.59 | 8.34 |