中远海发 港股通 空最新回购 (2026-05-28) 官网 ( 02866.hk) | 7.22 | 0.37 | 4.19% (4.20%) | 上市时间2004-06-16股价0.98港币涨跌幅0%成交金额1,339.76万港币换手率0.10%市值129.34亿港币H股市值33.77亿港币总股本131.98亿H股本34.46亿每手股数1,000上市至今年化投资收益率0.79%港股通持仓占H股比例29.78% (10.26亿港币2026-05-27) 累计做空占H股比例2.40% (8,684.24万港币2026-05-22) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.80 | 市净率 | 0.86 | 股息率 | 6.26% (8.20%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中远海发(02866) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 0.98港币 | 7.22 | 36.05% | 6.74 | 7.82 | 8.54 |
| 2026-05-28 | 0.98港币 | 7.22 | 36.19% | 6.74 | 7.82 | 8.54 |
| 2026-05-27 | 1.00港币 | 7.37 | 37.33% | 6.74 | 7.82 | 8.54 |
| 2026-05-26 | 1.01港币 | 7.44 | 38.47% | 6.74 | 7.82 | 8.54 |
| 2026-05-22 | 1.05港币 | 7.74 | 44.35% | 6.72 | 7.82 | 8.54 |
| 2026-05-21 | 1.05港币 | 7.74 | 44.49% | 6.72 | 7.82 | 8.54 |
| 2026-05-20 | 1.05港币 | 7.74 | 44.55% | 6.72 | 7.82 | 8.54 |
| 2026-05-19 | 1.06港币 | 7.81 | 49.25% | 6.72 | 7.82 | 8.54 |
| 2026-05-18 | 1.06港币 | 7.81 | 49.39% | 6.72 | 7.82 | 8.54 |
| 2026-05-15 | 1.08港币 | 7.96 | 58.91% | 6.72 | 7.82 | 8.54 |
| 2026-05-14 | 1.11港币 | 8.18 | 68.98% | 6.72 | 7.82 | 8.54 |
| 2026-05-13 | 1.12港币 | 8.26 | 71.25% | 6.72 | 7.82 | 8.54 |
| 2026-05-12 | 1.12港币 | 8.26 | 71.35% | 6.72 | 7.82 | 8.54 |
| 2026-05-11 | 1.13港币 | 8.33 | 73.81% | 6.72 | 7.81 | 8.54 |
| 2026-05-08 | 1.14港币 | 8.40 | 75.92% | 6.72 | 7.81 | 8.54 |
| 2026-05-07 | 1.14港币 | 8.40 | 76.05% | 6.64 | 7.81 | 8.54 |
| 2026-05-06 | 1.10港币 | 8.11 | 67.03% | 6.64 | 7.81 | 8.54 |
| 2026-05-05 | 1.10港币 | 8.11 | 67.12% | 6.64 | 7.81 | 8.54 |
| 2026-05-04 | 1.12港币 | 8.26 | 71.90% | 6.64 | 7.79 | 8.54 |
| 2026-04-30 | 1.11港币 | 8.18 | 69.93% | 6.64 | 7.77 | 8.54 |
| 2026-04-29 | 1.12港币 | 8.26 | 72.07% | 6.64 | 7.76 | 8.54 |
| 2026-04-28 | 1.10港币 | 8.11 | 67.67% | 6.64 | 7.76 | 8.54 |
| 2026-04-27 | 1.11港币 | 8.18 | 70.12% | 6.64 | 7.76 | 8.54 |
| 2026-04-24 | 1.12港币 | 8.26 | 72.24% | 6.55 | 7.76 | 8.54 |