中远海发 港股通 空最新回购 (2025-12-31) 官网 ( 02866.hk) | 7.99 | 0.42 | 4.16% | 上市时间2004-06-16股价1.08港币涨跌幅0.93%成交金额1,191.99万港币换手率0.08%市值142.53亿港币H股市值37.21亿港币总股本131.98亿H股本34.46亿每手股数1,000上市至今年化投资收益率1.26%港股通持仓占H股比例24.67% (9.09亿港币2026-01-02) 累计做空占H股比例1.43% (5,316.11万港币2025-12-24) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.35 | 市净率 | 0.82 | 股息率 | 9.16% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中远海发(02866) - 历史市盈率及分位点走势图
最后更新于：2026-01-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-06 | 1.08港币 | 7.99 | 72.99% | 4.48 | 7.40 | 8.34 |
| 2026-01-05 | 1.07港币 | 7.92 | 69.30% | 4.48 | 7.37 | 8.34 |
| 2026-01-02 | 1.07港币 | 7.92 | 69.52% | 4.44 | 7.33 | 8.34 |
| 2025-12-31 | 1.05港币 | 7.77 | 60.76% | 4.44 | 7.32 | 8.34 |
| 2025-12-30 | 1.06港币 | 7.84 | 64.94% | 4.44 | 7.32 | 8.34 |
| 2025-12-29 | 1.06港币 | 7.84 | 65.08% | 4.39 | 7.29 | 8.34 |
| 2025-12-24 | 1.08港币 | 7.99 | 73.16% | 4.35 | 7.25 | 8.34 |
| 2025-12-23 | 1.08港币 | 7.99 | 73.26% | 4.35 | 7.25 | 8.34 |
| 2025-12-22 | 1.05港币 | 7.77 | 61.39% | 4.31 | 7.24 | 8.34 |
| 2025-12-19 | 1.06港币 | 7.84 | 65.58% | 4.31 | 7.22 | 8.34 |
| 2025-12-18 | 1.06港币 | 7.84 | 65.71% | 4.26 | 7.21 | 8.34 |
| 2025-12-17 | 1.07港币 | 7.92 | 69.89% | 4.26 | 7.20 | 8.34 |
| 2025-12-16 | 1.08港币 | 7.99 | 73.40% | 4.26 | 7.19 | 8.34 |
| 2025-12-15 | 1.10港币 | 8.14 | 76.26% | 4.26 | 7.18 | 8.34 |
| 2025-12-12 | 1.12港币 | 8.29 | 78.91% | 4.26 | 7.18 | 8.34 |
| 2025-12-11 | 1.10港币 | 8.14 | 76.60% | 4.26 | 7.18 | 8.34 |
| 2025-12-10 | 1.11港币 | 8.21 | 78.47% | 4.26 | 7.18 | 8.34 |
| 2025-12-09 | 1.12港币 | 8.29 | 78.99% | 4.26 | 7.18 | 8.34 |
| 2025-12-08 | 1.16港币 | 8.58 | 84.86% | 4.26 | 7.18 | 8.34 |
| 2025-12-05 | 1.17港币 | 8.66 | 87.35% | 4.22 | 7.18 | 8.32 |
| 2025-12-04 | 1.17港币 | 8.66 | 87.48% | 4.22 | 7.18 | 8.29 |
| 2025-12-03 | 1.17港币 | 8.66 | 87.60% | 4.22 | 7.18 | 8.29 |
| 2025-12-02 | 1.17港币 | 8.66 | 87.72% | 4.22 | 7.16 | 8.29 |
| 2025-12-01 | 1.16港币 | 8.58 | 85.54% | 4.22 | 7.15 | 8.29 |