中远海发 港股通 空最新回购 (2025-12-31) 官网 ( 02866.hk) | 7.74 | 0.39 | 3.91% (3.92%) | 上市时间2004-06-16股价1.05港币涨跌幅0%成交金额1,327.32万港币换手率0.10%市值138.58亿港币H股市值36.18亿港币总股本131.98亿H股本34.46亿每手股数1,000上市至今年化投资收益率1.11%港股通持仓占H股比例29.58% (10.70亿港币2026-05-20) 累计做空占H股比例2.13% (7,926.94万港币2026-05-15) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 9.37 | 市净率 | 0.91 | 股息率 | 5.88% (7.71%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中远海发(02866) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1.05港币 | 7.74 | 44.35% | 6.72 | 7.82 | 8.54 |
| 2026-05-21 | 1.05港币 | 7.74 | 44.49% | 6.72 | 7.82 | 8.54 |
| 2026-05-20 | 1.05港币 | 7.74 | 44.55% | 6.72 | 7.82 | 8.54 |
| 2026-05-19 | 1.06港币 | 7.81 | 49.25% | 6.72 | 7.82 | 8.54 |
| 2026-05-18 | 1.06港币 | 7.81 | 49.39% | 6.72 | 7.82 | 8.54 |
| 2026-05-15 | 1.08港币 | 7.96 | 58.91% | 6.72 | 7.82 | 8.54 |
| 2026-05-14 | 1.11港币 | 8.18 | 68.98% | 6.72 | 7.82 | 8.54 |
| 2026-05-13 | 1.12港币 | 8.26 | 71.25% | 6.72 | 7.82 | 8.54 |
| 2026-05-12 | 1.12港币 | 8.26 | 71.35% | 6.72 | 7.82 | 8.54 |
| 2026-05-11 | 1.13港币 | 8.33 | 73.81% | 6.72 | 7.81 | 8.54 |
| 2026-05-08 | 1.14港币 | 8.40 | 75.92% | 6.72 | 7.81 | 8.54 |
| 2026-05-07 | 1.14港币 | 8.40 | 76.05% | 6.64 | 7.81 | 8.54 |
| 2026-05-06 | 1.10港币 | 8.11 | 67.03% | 6.64 | 7.81 | 8.54 |
| 2026-05-05 | 1.10港币 | 8.11 | 67.12% | 6.64 | 7.81 | 8.54 |
| 2026-05-04 | 1.12港币 | 8.26 | 71.90% | 6.64 | 7.79 | 8.54 |
| 2026-04-30 | 1.11港币 | 8.18 | 69.93% | 6.64 | 7.77 | 8.54 |
| 2026-04-29 | 1.12港币 | 8.26 | 72.07% | 6.64 | 7.76 | 8.54 |
| 2026-04-28 | 1.10港币 | 8.11 | 67.67% | 6.64 | 7.76 | 8.54 |
| 2026-04-27 | 1.11港币 | 8.18 | 70.12% | 6.64 | 7.76 | 8.54 |
| 2026-04-24 | 1.12港币 | 8.26 | 72.24% | 6.55 | 7.76 | 8.54 |
| 2026-04-23 | 1.13港币 | 8.33 | 74.29% | 6.55 | 7.76 | 8.54 |
| 2026-04-22 | 1.14港币 | 8.40 | 76.16% | 6.55 | 7.76 | 8.54 |
| 2026-04-21 | 1.16港币 | 8.55 | 80.49% | 6.55 | 7.75 | 8.54 |
| 2026-04-20 | 1.16港币 | 8.55 | 80.63% | 6.55 | 7.74 | 8.54 |