中远海发 港股通 空最新回购 (2025-12-31) 官网 ( 02866.hk) | 9.47 | 0.50 | 3.51% | 上市时间2004-06-16股价1.28港币涨跌幅2.40%成交金额1.57亿港币换手率0.94%市值168.93亿港币H股市值44.10亿港币总股本131.98亿H股本34.46亿每手股数1,000上市至今年化投资收益率2.05%港股通持仓占H股比例29.99% (13.53亿港币2026-03-04) 累计做空占H股比例1.51% (6,209.42万港币2026-02-27) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.79 | 市净率 | 1.00 | 股息率 | 7.56% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中远海发(02866) - 历史市盈率及分位点走势图
最后更新于：2026-03-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 1.28港币 | 9.47 | 94.56% | 4.80 | 7.66 | 8.39 |
| 2026-03-05 | 1.25港币 | 9.25 | 93.47% | 4.80 | 7.66 | 8.39 |
| 2026-03-04 | 1.31港币 | 9.69 | 95.50% | 4.80 | 7.66 | 8.39 |
| 2026-03-03 | 1.52港币 | 11.25 | 99.86% | 4.80 | 7.66 | 8.36 |
| 2026-03-02 | 1.20港币 | 8.88 | 91.00% | 4.74 | 7.66 | 8.36 |
| 2026-02-27 | 1.19港币 | 8.81 | 89.93% | 4.74 | 7.66 | 8.36 |
| 2026-02-26 | 1.18港币 | 8.73 | 88.71% | 4.74 | 7.66 | 8.35 |
| 2026-02-25 | 1.19港币 | 8.81 | 90.05% | 4.74 | 7.66 | 8.35 |
| 2026-02-24 | 1.15港币 | 8.51 | 83.36% | 4.74 | 7.66 | 8.34 |
| 2026-02-23 | 1.12港币 | 8.29 | 77.76% | 4.74 | 7.66 | 8.34 |
| 2026-02-20 | 1.11港币 | 8.21 | 76.46% | 4.69 | 7.64 | 8.34 |
| 2026-02-16 | 1.10港币 | 8.14 | 74.18% | 4.69 | 7.62 | 8.34 |
| 2026-02-13 | 1.11港币 | 8.21 | 76.69% | 4.69 | 7.59 | 8.34 |
| 2026-02-12 | 1.13港币 | 8.36 | 80.62% | 4.65 | 7.59 | 8.34 |
| 2026-02-11 | 1.12港币 | 8.29 | 78.15% | 4.63 | 7.59 | 8.34 |
| 2026-02-10 | 1.12港币 | 8.29 | 78.26% | 4.63 | 7.59 | 8.34 |
| 2026-02-09 | 1.11港币 | 8.21 | 77.17% | 4.63 | 7.59 | 8.34 |
| 2026-02-06 | 1.10港币 | 8.14 | 75.07% | 4.63 | 7.59 | 8.34 |
| 2026-02-05 | 1.11港币 | 8.21 | 77.37% | 4.63 | 7.59 | 8.34 |
| 2026-02-04 | 1.12港币 | 8.29 | 78.43% | 4.63 | 7.59 | 8.34 |
| 2026-02-03 | 1.09港币 | 8.07 | 73.37% | 4.63 | 7.59 | 8.34 |
| 2026-02-02 | 1.08港币 | 7.99 | 70.65% | 4.61 | 7.59 | 8.34 |
| 2026-01-30 | 1.11港币 | 8.21 | 77.64% | 4.57 | 7.59 | 8.34 |
| 2026-01-29 | 1.14港币 | 8.44 | 81.71% | 4.57 | 7.59 | 8.34 |