中远海发 港股通 空最新回购 (2025-12-31) 官网 ( 02866.hk) | 8.07 | 0.43 | 4.13% | 上市时间2004-06-16股价1.09港币涨跌幅0.93%成交金额1,771.00万港币换手率0.12%市值143.85亿港币H股市值37.56亿港币总股本131.98亿H股本34.46亿每手股数1,000上市至今年化投资收益率1.30%港股通持仓占H股比例24.40% (9.08亿港币2026-01-16) 累计做空占H股比例1.47% (5,512.04万港币2026-01-09) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.46 | 市净率 | 0.83 | 股息率 | 9.05% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中远海发(02866) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 1.09港币 | 8.07 | 74.39% | 4.52 | 7.51 | 8.34 |
| 2026-01-20 | 1.08港币 | 7.99 | 71.76% | 4.52 | 7.51 | 8.34 |
| 2026-01-19 | 1.07港币 | 7.92 | 67.94% | 4.52 | 7.51 | 8.34 |
| 2026-01-16 | 1.08港币 | 7.99 | 71.97% | 4.52 | 7.45 | 8.34 |
| 2026-01-15 | 1.08港币 | 7.99 | 72.11% | 4.52 | 7.44 | 8.34 |
| 2026-01-14 | 1.09港币 | 8.07 | 74.52% | 4.52 | 7.44 | 8.34 |
| 2026-01-13 | 1.08港币 | 7.99 | 72.31% | 4.52 | 7.44 | 8.34 |
| 2026-01-12 | 1.09港币 | 8.07 | 74.62% | 4.52 | 7.44 | 8.34 |
| 2026-01-09 | 1.09港币 | 8.07 | 74.83% | 4.48 | 7.43 | 8.34 |
| 2026-01-08 | 1.08港币 | 7.99 | 72.79% | 4.48 | 7.41 | 8.34 |
| 2026-01-07 | 1.08港币 | 7.99 | 72.89% | 4.48 | 7.40 | 8.34 |
| 2026-01-06 | 1.08港币 | 7.99 | 72.99% | 4.48 | 7.40 | 8.34 |
| 2026-01-05 | 1.07港币 | 7.92 | 69.30% | 4.48 | 7.37 | 8.34 |
| 2026-01-02 | 1.07港币 | 7.92 | 69.52% | 4.44 | 7.33 | 8.34 |
| 2025-12-31 | 1.05港币 | 7.77 | 60.76% | 4.44 | 7.32 | 8.34 |
| 2025-12-30 | 1.06港币 | 7.84 | 64.94% | 4.44 | 7.32 | 8.34 |
| 2025-12-29 | 1.06港币 | 7.84 | 65.08% | 4.39 | 7.29 | 8.34 |
| 2025-12-24 | 1.08港币 | 7.99 | 73.16% | 4.35 | 7.25 | 8.34 |
| 2025-12-23 | 1.08港币 | 7.99 | 73.26% | 4.35 | 7.25 | 8.34 |
| 2025-12-22 | 1.05港币 | 7.77 | 61.39% | 4.31 | 7.24 | 8.34 |
| 2025-12-19 | 1.06港币 | 7.84 | 65.58% | 4.31 | 7.22 | 8.34 |
| 2025-12-18 | 1.06港币 | 7.84 | 65.71% | 4.26 | 7.21 | 8.34 |
| 2025-12-17 | 1.07港币 | 7.92 | 69.89% | 4.26 | 7.20 | 8.34 |
| 2025-12-16 | 1.08港币 | 7.99 | 73.40% | 4.26 | 7.19 | 8.34 |