( 02866.hk) | 8.51 | 0.45 | 3.91% | 上市时间2004-06-16股价1.15港币涨跌幅-2.54%成交金额4,680.74万港币换手率0.31%市值151.77亿港币H股市值39.63亿港币总股本131.98亿H股本34.46亿每手股数1,000上市至今年化投资收益率1.54%港股通持仓占H股比例28.97% (12.08亿港币2026-03-18) 累计做空占H股比例1.79% (7,518.94万港币2026-03-13) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.93 | 市净率 | 0.97 | 股息率 | 6.92% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中远海发(02866) - 历史市盈率及分位点走势图
最后更新于：2026-03-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-20 | 1.15港币 | 8.51 | 80.95% | 4.91 | 7.74 | 8.51 |
| 2026-03-19 | 1.18港币 | 8.73 | 86.67% | 4.85 | 7.74 | 8.51 |
| 2026-03-18 | 1.21港币 | 8.95 | 90.46% | 4.85 | 7.74 | 8.47 |
| 2026-03-17 | 1.19港币 | 8.81 | 88.27% | 4.85 | 7.74 | 8.47 |
| 2026-03-16 | 1.23港币 | 9.10 | 91.41% | 4.85 | 7.71 | 8.47 |
| 2026-03-13 | 1.22港币 | 9.03 | 91.16% | 4.85 | 7.69 | 8.44 |
| 2026-03-12 | 1.22港币 | 9.03 | 91.29% | 4.80 | 7.69 | 8.44 |
| 2026-03-11 | 1.23港币 | 9.10 | 91.55% | 4.80 | 7.69 | 8.44 |
| 2026-03-10 | 1.22港币 | 9.03 | 91.54% | 4.80 | 7.69 | 8.42 |
| 2026-03-09 | 1.24港币 | 9.18 | 92.22% | 4.80 | 7.68 | 8.40 |
| 2026-03-06 | 1.28港币 | 9.47 | 94.56% | 4.80 | 7.66 | 8.39 |
| 2026-03-05 | 1.25港币 | 9.25 | 93.47% | 4.80 | 7.66 | 8.39 |
| 2026-03-04 | 1.31港币 | 9.69 | 95.50% | 4.80 | 7.66 | 8.39 |
| 2026-03-03 | 1.52港币 | 11.25 | 99.86% | 4.80 | 7.66 | 8.36 |
| 2026-03-02 | 1.20港币 | 8.88 | 91.00% | 4.74 | 7.66 | 8.36 |
| 2026-02-27 | 1.19港币 | 8.81 | 89.93% | 4.74 | 7.66 | 8.36 |
| 2026-02-26 | 1.18港币 | 8.73 | 88.71% | 4.74 | 7.66 | 8.35 |
| 2026-02-25 | 1.19港币 | 8.81 | 90.05% | 4.74 | 7.66 | 8.35 |
| 2026-02-24 | 1.15港币 | 8.51 | 83.36% | 4.74 | 7.66 | 8.34 |
| 2026-02-23 | 1.12港币 | 8.29 | 77.76% | 4.74 | 7.66 | 8.34 |
| 2026-02-20 | 1.11港币 | 8.21 | 76.46% | 4.69 | 7.64 | 8.34 |
| 2026-02-16 | 1.10港币 | 8.14 | 74.18% | 4.69 | 7.62 | 8.34 |
| 2026-02-13 | 1.11港币 | 8.21 | 76.69% | 4.69 | 7.59 | 8.34 |
| 2026-02-12 | 1.13港币 | 8.36 | 80.62% | 4.65 | 7.59 | 8.34 |