中远海发 港股通 空最新回购 (2026-06-01) 官网 ( 02866.hk) | 6.56 | 0.33 | 4.61% (4.63%) | 上市时间2004-06-16股价0.89港币涨跌幅-2.20%成交金额1,117.30万港币换手率0.09%市值117.46亿港币H股市值30.67亿港币总股本131.98亿H股本34.46亿每手股数1,000上市至今年化投资收益率0.35%港股通持仓占H股比例29.66% (9.40亿港币2026-06-22) 累计做空占H股比例2.83% (9,165.31万港币2026-06-12) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.21 | 市净率 | 0.80 | 股息率 | 6.71% (8.79%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中远海发(02866) - 历史波动率和股价曲线图
最后更新于：2026-06-25
中远海发(02866) 的波动率为26.61%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 0.89港币 | 26.61% |
| 2026-06-24 | 0.91港币 | 25.95% |
| 2026-06-23 | 0.92港币 | 28.53% |
| 2026-06-22 | 0.92港币 | 28.53% |
| 2026-06-18 | 0.91港币 | 27.90% |
| 2026-06-17 | 0.94港币 | 26.28% |
| 2026-06-16 | 0.95港币 | 26.31% |
| 2026-06-15 | 0.97港币 | 26.15% |
| 2026-06-12 | 0.94港币 | 23.36% |
| 2026-06-11 | 0.94港币 | 23.16% |
| 2026-06-10 | 0.95港币 | 23.35% |
| 2026-06-09 | 0.94港币 | 22.27% |
| 2026-06-08 | 0.95港币 | 22.26% |
| 2026-06-05 | 0.97港币 | 22.03% |
| 2026-06-04 | 0.98港币 | 26.93% |
| 2026-06-03 | 0.98港币 | 26.93% |
| 2026-06-02 | 1.01港币 | 25.79% |
| 2026-06-01 | 1.00港币 | 25.72% |
| 2026-05-29 | 0.98港币 | 23.92% |
| 2026-05-28 | 0.98港币 | 25.39% |
| 2026-05-27 | 1.00港币 | 24.86% |
| 2026-05-26 | 1.01港币 | 24.83% |
| 2026-05-22 | 1.05港币 | 21.50% |
| 2026-05-21 | 1.05港币 | 21.53% |