中远海发 港股通 空最新回购 (2025-12-31) 官网 ( 02866.hk) | 8.18 | 0.41 | 3.70% (3.71%) | 上市时间2004-06-16股价1.11港币涨跌幅-0.89%成交金额1,011.83万港币换手率0.07%市值146.49亿港币H股市值38.25亿港币总股本131.98亿H股本34.46亿每手股数1,000上市至今年化投资收益率1.37%港股通持仓占H股比例29.05% (11.01亿港币2026-04-28) 累计做空占H股比例1.74% (6,704.07万港币2026-04-24) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 9.04 | 市净率 | 0.88 | 股息率 | 6.10% (7.99%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中远海发(02866) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中远海发(02866) 的波动率为28.82%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.11港币 | 28.82% |
| 2026-04-29 | 1.12港币 | 29.92% |
| 2026-04-28 | 1.10港币 | 29.21% |
| 2026-04-27 | 1.11港币 | 29.53% |
| 2026-04-24 | 1.12港币 | 31.21% |
| 2026-04-23 | 1.13港币 | 32.64% |
| 2026-04-22 | 1.14港币 | 32.64% |
| 2026-04-21 | 1.16港币 | 33.34% |
| 2026-04-20 | 1.16港币 | 34.43% |
| 2026-04-17 | 1.15港币 | 34.87% |
| 2026-04-16 | 1.18港币 | 35.63% |
| 2026-04-15 | 1.19港币 | 35.73% |
| 2026-04-14 | 1.17港币 | 35.08% |
| 2026-04-13 | 1.18港币 | 35.07% |
| 2026-04-10 | 1.20港币 | 34.80% |
| 2026-04-09 | 1.20港币 | 35.23% |
| 2026-04-08 | 1.22港币 | 36.47% |
| 2026-04-02 | 1.16港币 | 32.34% |
| 2026-04-01 | 1.14港币 | 34.73% |
| 2026-03-31 | 1.13港币 | 60.60% |
| 2026-03-30 | 1.16港币 | 107.56% |
| 2026-03-27 | 1.19港币 | 107.23% |
| 2026-03-26 | 1.18港币 | 107.23% |
| 2026-03-25 | 1.20港币 | 107.10% |