迈富时 港股通 空最新回购 (2026-01-22) 官网 ( 02556.hk) | -1,221.13 | 6.23 | 0% | 上市时间2024-05-16股价48.06港币涨跌幅1.82%成交金额1.65亿港币换手率1.35%市值123.16亿港币H股市值123.16亿港币总股本2.56亿H股本2.56亿每手股数100上市至今年化投资收益率-6.27%港股通持仓占H股比例19.70% (24.20亿港币2026-01-21) 累计做空占H股比例0.47% (5,804.75万港币2026-01-16) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 117.55 | 市净率 | 2.57 | 股息率 | 0.81% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
迈富时(02556) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 48.06港币 | -1,221.13 | 8.39% | -930.97 | -24.49 | -14.12 |
| 2026-01-22 | 47.20港币 | -1,199.28 | 9.13% | -894.38 | -24.48 | -14.12 |
| 2026-01-21 | 47.94港币 | -1,218.08 | 8.43% | -889.81 | -24.44 | -14.12 |
| 2026-01-20 | 45.42港币 | -1,154.05 | 9.66% | -864.40 | -24.40 | -14.12 |
| 2026-01-19 | 45.36港币 | -1,152.53 | 9.69% | -858.81 | -24.40 | -14.12 |
| 2026-01-16 | 47.76港币 | -1,213.51 | 8.50% | -858.81 | -24.40 | -14.07 |
| 2026-01-15 | 50.00港币 | -1,270.42 | 7.06% | -858.30 | -24.38 | -14.07 |
| 2026-01-14 | 53.55港币 | -1,360.62 | 4.88% | -846.61 | -24.36 | -14.07 |
| 2026-01-13 | 51.95港币 | -1,319.97 | 5.38% | -845.59 | -24.35 | -14.07 |
| 2026-01-12 | 51.25港币 | -1,302.18 | 5.64% | -837.46 | -24.34 | -14.07 |
| 2026-01-09 | 38.80港币 | -985.85 | 14.74% | -837.46 | -24.30 | -14.01 |
| 2026-01-08 | 37.80港币 | -960.44 | 15.76% | -817.65 | -24.26 | -14.01 |
| 2026-01-07 | 38.08港币 | -967.56 | 15.31% | -804.94 | -24.22 | -14.01 |
| 2026-01-06 | 37.72港币 | -958.41 | 15.59% | -790.20 | -24.17 | -14.01 |
| 2026-01-05 | 37.72港币 | -958.41 | 15.63% | -771.40 | -24.13 | -14.01 |
| 2026-01-02 | 37.06港币 | -941.64 | 15.92% | -771.40 | -24.10 | -13.89 |
| 2025-12-31 | 35.02港币 | -889.81 | 17.21% | -762.25 | -24.03 | -13.89 |
| 2025-12-30 | 33.32港币 | -846.61 | 18.00% | -753.62 | -23.95 | -13.89 |
| 2025-12-29 | 30.00港币 | -762.25 | 19.55% | -749.55 | -23.91 | -13.89 |
| 2025-12-24 | 29.50港币 | -749.55 | 19.85% | -747.52 | -23.86 | -13.89 |
| 2025-12-23 | 28.96港币 | -735.83 | 20.65% | -747.52 | -23.86 | -13.84 |
| 2025-12-22 | 29.66港币 | -753.62 | 19.70% | -747.52 | -23.86 | -13.84 |
| 2025-12-19 | 29.42港币 | -747.52 | 19.75% | -738.37 | -23.84 | -13.84 |
| 2025-12-18 | 29.06港币 | -738.37 | 19.80% | -737.35 | -23.81 | -13.84 |