迈富时 港股通 空最新增减持 (2025-11-11) 官网 ( 02556.hk) | -858.30 | 4.38 | 0% | 上市时间2024-05-16股价33.78港币涨跌幅-0.71%成交金额6,535.62万港币换手率0.77%市值86.57亿港币H股市值86.57亿港币总股本2.56亿H股本2.56亿每手股数100上市至今年化投资收益率-25.72%港股通持仓占H股比例21.37% (18.51亿港币2025-12-03) 累计做空占H股比例0.43% (4,064.58万港币2025-11-28) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 111.59 | 市净率 | 2.44 | 股息率 | 0.86% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
迈富时(02556) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 33.78港币 | -858.30 | 18.44% | -127.06 | -23.67 | -13.53 |
| 2025-12-04 | 34.02港币 | -864.40 | 17.97% | -127.06 | -23.65 | -13.53 |
| 2025-12-03 | 33.80港币 | -858.81 | 18.02% | -125.99 | -23.64 | -13.53 |
| 2025-12-02 | 35.20港币 | -894.38 | 17.80% | -125.99 | -23.64 | -13.49 |
| 2025-12-01 | 36.88港币 | -937.06 | 17.06% | -125.99 | -23.63 | -13.49 |
| 2025-11-28 | 37.30港币 | -947.74 | 16.58% | -125.93 | -23.62 | -13.49 |
| 2025-11-27 | 36.64港币 | -930.97 | 17.15% | -124.98 | -23.61 | -13.49 |
| 2025-11-26 | 37.06港币 | -941.64 | 16.67% | -124.29 | -23.60 | -13.49 |
| 2025-11-25 | 38.46港币 | -977.21 | 15.92% | -124.29 | -23.56 | -13.47 |
| 2025-11-24 | 38.22港币 | -971.11 | 15.96% | -123.97 | -23.53 | -13.47 |
| 2025-11-21 | 36.74港币 | -933.51 | 16.27% | -123.97 | -23.53 | -13.47 |
| 2025-11-20 | 37.88港币 | -962.47 | 16.04% | -123.85 | -23.53 | -13.47 |
| 2025-11-19 | 41.72港币 | -1,060.04 | 13.14% | -123.72 | -23.49 | -13.47 |
| 2025-11-18 | 39.04港币 | -991.95 | 15.59% | -123.72 | -23.45 | -13.42 |
| 2025-11-17 | 40.58港币 | -1,031.08 | 14.56% | -123.59 | -23.39 | -13.42 |
| 2025-11-14 | 40.16港币 | -1,020.40 | 14.86% | -122.65 | -23.33 | -13.42 |
| 2025-11-13 | 41.32港币 | -1,049.88 | 13.82% | -122.27 | -23.30 | -13.42 |
| 2025-11-12 | 40.72港币 | -1,034.63 | 14.13% | -121.26 | -23.28 | -13.42 |
| 2025-11-11 | 42.46港币 | -1,078.84 | 11.72% | -121.26 | -23.26 | -13.38 |
| 2025-11-10 | 40.46港币 | -1,028.03 | 13.93% | -121.20 | -23.25 | -13.38 |
| 2025-11-07 | 40.00港币 | -1,016.34 | 13.97% | -121.01 | -23.24 | -13.38 |
| 2025-11-06 | 42.00港币 | -1,067.16 | 12.91% | -111.30 | -23.24 | -13.38 |
| 2025-11-05 | 42.30港币 | -1,074.78 | 12.40% | -109.67 | -23.24 | -13.38 |
| 2025-11-04 | 44.88港币 | -1,140.33 | 9.67% | -109.67 | -23.23 | -13.38 |