迈富时 港股通 空最新回购 (2026-02-06) 官网 ( 02556.hk) | 100.11 | 4.78 | 0% | 上市时间2024-05-16股价38.66港币涨跌幅-1.63%成交金额3.20亿港币换手率3.31%市值99.07亿港币H股市值99.07亿港币总股本2.56亿H股本2.56亿每手股数100上市至今年化投资收益率-15.51%港股通持仓占H股比例21.19% (23.46亿港币2026-04-22) 累计做空占H股比例0.22% (2,563.99万港币2026-04-17) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 173.98 | 市净率 | 2.17 | 股息率 | 0.81% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
迈富时(02556) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 38.66港币 | 100.11 | 2.31% | -1,031.08 | -26.91 | -14.74 |
| 2026-04-23 | 39.30港币 | 101.77 | 2.32% | -1,028.54 | -26.86 | -14.74 |
| 2026-04-22 | 43.20港币 | 111.87 | 2.53% | -1,028.03 | -26.82 | -14.74 |
| 2026-04-21 | 46.54港币 | 120.52 | 2.75% | -1,025.99 | -26.80 | -14.74 |
| 2026-04-20 | 50.60港币 | 131.03 | 2.75% | -1,025.99 | -26.79 | -14.74 |
| 2026-04-17 | 44.88港币 | 116.22 | 2.55% | -1,020.41 | -26.78 | -14.74 |
| 2026-04-16 | 40.50港币 | 104.88 | 2.34% | -1,016.34 | -26.77 | -14.74 |
| 2026-04-15 | 36.76港币 | 95.19 | 2.13% | -1,006.18 | -26.54 | -14.74 |
| 2026-04-14 | 36.50港币 | 94.52 | 1.92% | -1,001.09 | -26.32 | -14.74 |
| 2026-04-13 | 34.52港币 | 89.39 | 1.28% | -1,001.09 | -26.28 | -14.72 |
| 2026-04-10 | 33.68港币 | 87.22 | 0.86% | -991.95 | -26.25 | -14.72 |
| 2026-04-09 | 33.88港币 | 87.74 | 0.86% | -985.85 | -26.19 | -14.72 |
| 2026-04-08 | 34.92港币 | 90.43 | 0.86% | -984.33 | -26.13 | -14.72 |
| 2026-04-02 | 31.62港币 | 81.88 | 0.43% | -983.31 | -26.07 | -14.72 |
| 2026-04-01 | 31.26港币 | 80.95 | 0.22% | -983.31 | -26.01 | -14.65 |
| 2026-03-31 | 31.18港币 | 80.74 | 0% | -980.77 | -25.78 | -14.65 |
| 2026-03-30 | 33.00港币 | 85.46 | 0% | -977.21 | -25.54 | -14.65 |
| 2026-03-27 | 35.48港币 | 91.88 | 0% | -971.11 | -25.52 | -14.65 |
| 2026-03-26 | 36.00港币 | -914.71 | 23.14% | -967.56 | -25.49 | -14.65 |
| 2026-03-25 | 34.50港币 | -876.59 | 23.63% | -971.11 | -25.46 | -14.64 |
| 2026-03-24 | 33.36港币 | -847.63 | 25.44% | -971.11 | -25.42 | -14.64 |
| 2026-03-23 | 31.66港币 | -804.43 | 28.79% | -971.11 | -25.42 | -14.64 |
| 2026-03-20 | 33.02港币 | -838.99 | 26.43% | -971.11 | -25.42 | -14.64 |
| 2026-03-19 | 34.42港币 | -874.56 | 23.84% | -971.11 | -25.38 | -14.64 |