迈富时 港股通 空最新回购 (2026-02-06) 官网 ( 02556.hk) | -1,066.14 | 5.44 | 0% | 上市时间2024-05-16股价41.96港币涨跌幅0.19%成交金额1.24亿港币换手率1.16%市值107.53亿港币H股市值107.53亿港币总股本2.56亿H股本2.56亿每手股数100上市至今年化投资收益率-13.13%港股通持仓占H股比例19.87% (20.56亿港币2026-02-09) 累计做空占H股比例0.43% (4,606.20万港币2026-01-30) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 101.36 | 市净率 | 2.21 | 股息率 | 0.94% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
迈富时(02556) - 历史市盈率及分位点走势图
最后更新于：2026-02-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-12 | 41.96港币 | -1,066.14 | 14.85% | -967.56 | -24.83 | -14.25 |
| 2026-02-11 | 41.88港币 | -1,064.11 | 14.88% | -962.47 | -24.83 | -14.25 |
| 2026-02-10 | 40.48港币 | -1,028.54 | 16.78% | -960.44 | -24.82 | -14.25 |
| 2026-02-09 | 40.38港币 | -1,025.99 | 17.06% | -958.92 | -24.81 | -14.25 |
| 2026-02-06 | 37.74港币 | -958.92 | 19.91% | -958.92 | -24.77 | -14.22 |
| 2026-02-05 | 39.40港币 | -1,001.09 | 17.84% | -958.41 | -24.74 | -14.22 |
| 2026-02-04 | 38.74港币 | -984.32 | 18.35% | -958.41 | -24.66 | -14.22 |
| 2026-02-03 | 40.98港币 | -1,041.24 | 16.04% | -947.74 | -24.59 | -14.22 |
| 2026-02-02 | 39.60港币 | -1,006.18 | 17.49% | -941.64 | -24.59 | -14.22 |
| 2026-01-30 | 42.22港币 | -1,072.75 | 14.69% | -941.64 | -24.59 | -14.17 |
| 2026-01-29 | 44.36港币 | -1,127.12 | 11.40% | -941.64 | -24.58 | -14.17 |
| 2026-01-28 | 43.66港币 | -1,109.33 | 11.90% | -937.07 | -24.57 | -14.17 |
| 2026-01-27 | 46.68港币 | -1,186.07 | 9.79% | -933.51 | -24.53 | -14.17 |
| 2026-01-26 | 48.08港币 | -1,221.64 | 8.37% | -930.97 | -24.50 | -14.17 |
| 2026-01-23 | 48.06港币 | -1,221.13 | 8.39% | -930.97 | -24.49 | -14.12 |
| 2026-01-22 | 47.20港币 | -1,199.28 | 9.13% | -894.38 | -24.48 | -14.12 |
| 2026-01-21 | 47.94港币 | -1,218.08 | 8.43% | -889.81 | -24.44 | -14.12 |
| 2026-01-20 | 45.42港币 | -1,154.05 | 9.66% | -864.40 | -24.40 | -14.12 |
| 2026-01-19 | 45.36港币 | -1,152.53 | 9.69% | -858.81 | -24.40 | -14.12 |
| 2026-01-16 | 47.76港币 | -1,213.51 | 8.50% | -858.81 | -24.40 | -14.07 |
| 2026-01-15 | 50.00港币 | -1,270.42 | 7.06% | -858.30 | -24.38 | -14.07 |
| 2026-01-14 | 53.55港币 | -1,360.62 | 4.88% | -846.61 | -24.36 | -14.07 |
| 2026-01-13 | 51.95港币 | -1,319.97 | 5.38% | -845.59 | -24.35 | -14.07 |
| 2026-01-12 | 51.25港币 | -1,302.18 | 5.64% | -837.46 | -24.34 | -14.07 |