迈富时 港股通 空最新回购 (2026-02-06) 官网 ( 02556.hk) | 105.20 | 5.02 | 0% | 上市时间2024-05-16股价38.76港币涨跌幅-3.87%成交金额2.30亿港币换手率2.21%市值104.11亿港币H股市值104.11亿港币总股本2.69亿H股本2.69亿每手股数100上市至今年化投资收益率-13.76%港股通持仓占H股比例22.52% (24.91亿港币2026-07-22) 累计做空占H股比例0.35% (3,636.88万港币2026-07-17) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 72.67 | 市净率 | 1.59 | 股息率 | 1.08% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
迈富时(02556) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.76港币 | 3.32 | 11.17% | 4.61 | 7.42 | 14.84 |
| 2026-07-23 | 40.32港币 | 3.45 | 12.50% | 4.61 | 7.42 | 14.84 |
| 2026-07-22 | 41.18港币 | 3.53 | 13.08% | 4.62 | 7.46 | 14.84 |
| 2026-07-21 | 40.36港币 | 3.46 | 12.73% | 4.64 | 7.49 | 14.84 |
| 2026-07-20 | 39.00港币 | 3.34 | 11.44% | 4.65 | 7.50 | 14.84 |
| 2026-07-17 | 38.86港币 | 3.33 | 11.28% | 4.65 | 7.50 | 14.84 |
| 2026-07-16 | 41.00港币 | 3.51 | 12.43% | 4.68 | 7.51 | 14.84 |
| 2026-07-15 | 31.40港币 | 2.69 | 1.70% | 4.69 | 7.52 | 14.84 |
| 2026-07-14 | 29.86港币 | 2.56 | 0.38% | 4.70 | 7.52 | 14.84 |
| 2026-07-13 | 30.70港币 | 2.63 | 0.95% | 4.77 | 7.52 | 14.84 |
| 2026-07-10 | 34.36港币 | 2.94 | 4.93% | 4.77 | 7.52 | 14.89 |
| 2026-07-09 | 34.56港币 | 2.96 | 4.94% | 4.80 | 7.52 | 14.89 |
| 2026-07-08 | 35.00港币 | 3.00 | 5.71% | 4.91 | 7.53 | 14.89 |
| 2026-07-07 | 32.64港币 | 2.80 | 3.24% | 4.95 | 7.53 | 14.89 |
| 2026-07-06 | 32.32港币 | 2.77 | 2.68% | 5.00 | 7.54 | 14.89 |
| 2026-07-03 | 32.00港币 | 2.74 | 2.30% | 5.00 | 7.55 | 14.91 |
| 2026-07-02 | 31.10港币 | 2.66 | 1.15% | 5.01 | 7.55 | 14.91 |
| 2026-06-30 | 30.52港币 | 2.62 | 0.77% | 5.02 | 7.55 | 14.91 |
| 2026-06-29 | 31.86港币 | 2.73 | 1.54% | 5.03 | 7.56 | 14.91 |
| 2026-06-26 | 30.84港币 | 2.64 | 0.77% | 5.05 | 7.57 | 14.91 |
| 2026-06-25 | 30.50港币 | 2.61 | 0.58% | 5.05 | 7.57 | 14.92 |
| 2026-06-24 | 31.58港币 | 2.71 | 0.97% | 5.05 | 7.58 | 14.92 |
| 2026-06-23 | 31.96港币 | 2.74 | 0.97% | 5.09 | 7.58 | 14.92 |
| 2026-06-22 | 31.40港币 | 2.69 | 0.58% | 5.14 | 7.59 | 14.92 |