迈富时 港股通 空最新回购 (2026-02-06) 官网 ( 02556.hk) | 93.80 | 4.48 | 0% | 上市时间2024-05-16股价34.56港币涨跌幅-1.26%成交金额1.66亿港币换手率1.76%市值92.83亿港币H股市值92.83亿港币总股本2.69亿H股本2.69亿每手股数100上市至今年化投资收益率-18.48%港股通持仓占H股比例23.34% (20.47亿港币2026-07-07) 累计做空占H股比例0.44% (3,633.26万港币2026-06-26) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 74.88 | 市净率 | 1.64 | 股息率 | 1.04% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
迈富时(02556) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 34.56港币 | 93.80 | 4.94% | -1,218.08 | -101.28 | -15.27 |
| 2026-07-08 | 35.00港币 | 95.00 | 5.71% | -1,213.51 | -101.16 | -15.27 |
| 2026-07-07 | 32.64港币 | 88.59 | 3.24% | -1,206.90 | -101.03 | -15.27 |
| 2026-07-06 | 32.32港币 | 87.72 | 2.68% | -1,199.28 | -101.00 | -15.27 |
| 2026-07-03 | 32.00港币 | 86.85 | 2.30% | -1,199.28 | -100.97 | -15.17 |
| 2026-07-02 | 31.10港币 | 84.41 | 1.15% | -1,186.07 | -100.90 | -15.17 |
| 2026-06-30 | 30.52港币 | 82.84 | 0.77% | -1,161.68 | -100.84 | -15.17 |
| 2026-06-29 | 31.86港币 | 86.47 | 1.54% | -1,159.64 | -100.84 | -15.17 |
| 2026-06-26 | 30.84港币 | 83.71 | 0.77% | -1,155.07 | -100.84 | -15.17 |
| 2026-06-25 | 30.50港币 | 82.78 | 0.58% | -1,155.07 | -100.84 | -15.12 |
| 2026-06-24 | 31.58港币 | 85.71 | 0.97% | -1,154.05 | -100.84 | -15.12 |
| 2026-06-23 | 31.96港币 | 86.75 | 0.97% | -1,152.53 | -92.52 | -15.12 |
| 2026-06-22 | 31.40港币 | 85.23 | 0.58% | -1,140.33 | -84.20 | -15.12 |
| 2026-06-18 | 32.58港币 | 88.43 | 1.17% | -1,127.12 | -81.65 | -15.12 |
| 2026-06-17 | 33.08港币 | 89.79 | 1.56% | -1,127.12 | -79.10 | -15.02 |
| 2026-06-16 | 34.80港币 | 94.45 | 2.54% | -1,123.06 | -78.65 | -15.02 |
| 2026-06-15 | 36.40港币 | 98.80 | 5.10% | -1,109.84 | -78.21 | -15.02 |
| 2026-06-12 | 37.30港币 | 101.24 | 5.70% | -1,109.33 | -77.77 | -15.02 |
| 2026-06-11 | 33.96港币 | 92.17 | 2.36% | -1,105.27 | -77.33 | -15.02 |
| 2026-06-10 | 34.80港币 | 94.45 | 2.37% | -1,105.27 | -77.14 | -14.99 |
| 2026-06-09 | 34.80港币 | 94.45 | 2.37% | -1,104.76 | -76.95 | -14.99 |
| 2026-06-08 | 32.76港币 | 88.92 | 1.19% | -1,093.58 | -76.23 | -14.99 |
| 2026-06-05 | 33.40港币 | 90.65 | 1.79% | -1,093.58 | -75.50 | -14.99 |
| 2026-06-04 | 35.44港币 | 96.19 | 2.78% | -1,089.01 | -75.31 | -14.99 |