迈富时 港股通 空最新回购 (2026-02-06) 官网 ( 02556.hk) | -866.94 | 4.42 | 0% | 上市时间2024-05-16股价34.12港币涨跌幅2.77%成交金额1.40亿港币换手率1.61%市值87.44亿港币H股市值87.44亿港币总股本2.56亿H股本2.56亿每手股数100上市至今年化投资收益率-22.15%港股通持仓占H股比例20.76% (17.67亿港币2026-03-04) 累计做空占H股比例0.46% (4,332.46万港币2026-02-27) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 87.36 | 市净率 | 1.98 | 股息率 | 1.05% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
迈富时(02556) - 历史市盈率及分位点走势图
最后更新于：2026-03-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 34.12港币 | -866.94 | 24.32% | -980.77 | -25.09 | -14.49 |
| 2026-03-05 | 33.20港币 | -843.56 | 25.96% | -980.77 | -25.02 | -14.49 |
| 2026-03-04 | 33.22港币 | -844.07 | 25.79% | -983.31 | -24.95 | -14.28 |
| 2026-03-03 | 32.70港币 | -830.86 | 26.08% | -983.31 | -24.95 | -14.28 |
| 2026-03-02 | 33.86港币 | -860.33 | 24.77% | -983.31 | -24.95 | -14.28 |
| 2026-02-27 | 36.80港币 | -935.03 | 23.23% | -983.31 | -24.91 | -14.28 |
| 2026-02-26 | 36.30港币 | -922.33 | 23.74% | -983.31 | -24.88 | -14.28 |
| 2026-02-25 | 38.60港币 | -980.77 | 20.37% | -984.33 | -24.85 | -14.26 |
| 2026-02-24 | 38.70港币 | -983.31 | 20.18% | -984.33 | -24.83 | -14.26 |
| 2026-02-23 | 42.34港币 | -1,075.80 | 14.02% | -984.33 | -24.83 | -14.26 |
| 2026-02-20 | 40.86港币 | -1,038.19 | 17.05% | -977.21 | -24.83 | -14.26 |
| 2026-02-16 | 43.04港币 | -1,093.58 | 12.47% | -971.11 | -24.83 | -14.26 |
| 2026-02-13 | 42.50港币 | -1,079.86 | 13.19% | -971.11 | -24.83 | -14.25 |
| 2026-02-12 | 41.96港币 | -1,066.14 | 14.85% | -967.56 | -24.83 | -14.25 |
| 2026-02-11 | 41.88港币 | -1,064.11 | 14.88% | -962.47 | -24.83 | -14.25 |
| 2026-02-10 | 40.48港币 | -1,028.54 | 16.78% | -960.44 | -24.82 | -14.25 |
| 2026-02-09 | 40.38港币 | -1,025.99 | 17.06% | -958.92 | -24.81 | -14.25 |
| 2026-02-06 | 37.74港币 | -958.92 | 19.91% | -958.92 | -24.77 | -14.22 |
| 2026-02-05 | 39.40港币 | -1,001.09 | 17.84% | -958.41 | -24.74 | -14.22 |
| 2026-02-04 | 38.74港币 | -984.32 | 18.35% | -958.41 | -24.66 | -14.22 |
| 2026-02-03 | 40.98港币 | -1,041.24 | 16.04% | -947.74 | -24.59 | -14.22 |
| 2026-02-02 | 39.60港币 | -1,006.18 | 17.49% | -941.64 | -24.59 | -14.22 |
| 2026-01-30 | 42.22港币 | -1,072.75 | 14.69% | -941.64 | -24.59 | -14.17 |
| 2026-01-29 | 44.36港币 | -1,127.12 | 11.40% | -941.64 | -24.58 | -14.17 |