迈富时 港股通 空最新回购 (2026-02-06) 官网 ( 02556.hk) | 106.85 | 5.10 | 0% | 上市时间2024-05-16股价41.26港币涨跌幅5.09%成交金额6.46亿港币换手率5.93%市值105.74亿港币H股市值105.74亿港币总股本2.56亿H股本2.56亿每手股数100上市至今年化投资收益率-12.39%港股通持仓占H股比例21.24% (18.94亿港币2026-05-06) 累计做空占H股比例0.10% (970.92万港币2026-04-30) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 178.24 | 市净率 | 2.22 | 股息率 | 0.78% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
迈富时(02556) - 历史波动率和股价曲线图
最后更新于：2026-05-08
迈富时(02556) 的波动率为104.18%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 41.26港币 | 104.18% |
| 2026-05-07 | 39.26港币 | 103.98% |
| 2026-05-06 | 34.80港币 | 101.10% |
| 2026-05-05 | 37.00港币 | 98.04% |
| 2026-05-04 | 38.02港币 | 97.18% |
| 2026-04-30 | 37.30港币 | 99.91% |
| 2026-04-29 | 37.48港币 | 103.71% |
| 2026-04-28 | 36.74港币 | 103.67% |
| 2026-04-27 | 38.14港币 | 103.63% |
| 2026-04-24 | 38.66港币 | 103.86% |
| 2026-04-23 | 39.30港币 | 104.63% |
| 2026-04-22 | 43.20港币 | 99.13% |
| 2026-04-21 | 46.54港币 | 95.89% |
| 2026-04-20 | 50.60港币 | 88.76% |
| 2026-04-17 | 44.88港币 | 81.16% |
| 2026-04-16 | 40.50港币 | 74.39% |
| 2026-04-15 | 36.76港币 | 67.25% |
| 2026-04-14 | 36.50港币 | 68.01% |
| 2026-04-13 | 34.52港币 | 65.36% |
| 2026-04-10 | 33.68港币 | 65.91% |
| 2026-04-09 | 33.88港币 | 66.19% |
| 2026-04-08 | 34.92港币 | 66.40% |
| 2026-04-02 | 31.62港币 | 56.47% |
| 2026-04-01 | 31.26港币 | 56.24% |