迈富时 港股通 空最新回购 (2026-02-06) 官网 ( 02556.hk) | 103.57 | 4.94 | 0% | 上市时间2024-05-16股价38.16港币涨跌幅-5.40%成交金额3.08亿港币换手率2.85%市值102.50亿港币H股市值102.50亿港币总股本2.69亿H股本2.69亿每手股数100上市至今年化投资收益率-15.30%港股通持仓占H股比例21.79% (20.85亿港币2026-05-28) 累计做空占H股比例0.43% (4,614.59万港币2026-05-22) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 91.31 | 市净率 | 1.98 | 股息率 | 0.86% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
迈富时(02556) - 历史波动率和股价曲线图
最后更新于：2026-06-02
迈富时(02556) 的波动率为92.73%。最新更新于2026-06-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-02 | 38.16港币 | 92.73% |
| 2026-06-01 | 40.34港币 | 90.54% |
| 2026-05-29 | 35.84港币 | 79.83% |
| 2026-05-28 | 35.62港币 | 80.17% |
| 2026-05-27 | 36.80港币 | 80.44% |
| 2026-05-26 | 37.80港币 | 80.03% |
| 2026-05-22 | 39.60港币 | 78.46% |
| 2026-05-21 | 38.14港币 | 83.99% |
| 2026-05-20 | 41.64港币 | 82.39% |
| 2026-05-19 | 44.70港币 | 83.84% |
| 2026-05-18 | 42.26港币 | 92.72% |
| 2026-05-15 | 40.54港币 | 98.95% |
| 2026-05-14 | 40.42港币 | 104.76% |
| 2026-05-13 | 42.20港币 | 103.23% |
| 2026-05-12 | 40.94港币 | 104.37% |
| 2026-05-11 | 40.50港币 | 104.53% |
| 2026-05-08 | 41.26港币 | 104.18% |
| 2026-05-07 | 39.26港币 | 103.98% |
| 2026-05-06 | 34.80港币 | 101.10% |
| 2026-05-05 | 37.00港币 | 98.04% |
| 2026-05-04 | 38.02港币 | 97.18% |
| 2026-04-30 | 37.30港币 | 99.91% |
| 2026-04-29 | 37.48港币 | 103.71% |
| 2026-04-28 | 36.74港币 | 103.67% |