迈富时(02556) - 历史波动率和股价曲线图
最后更新于：2026-10-12
迈富时(02556) 的波动率为88.82%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 47.90港币 | 88.82% |
| 2026-10-09 | 48.90港币 | 91.07% |
| 2026-10-08 | 46.28港币 | 89.43% |
| 2026-10-07 | 53.25港币 | 76.08% |
| 2026-10-06 | 54.85港币 | 76.28% |
| 2026-10-05 | 52.80港币 | 76.13% |
| 2026-10-02 | 51.65港币 | 90.19% |
| 2026-09-30 | 53.70港币 | 89.43% |
| 2026-09-29 | 50.65港币 | 86.60% |
| 2026-09-28 | 49.50港币 | 86.39% |
| 2026-09-25 | 53.85港币 | 87.80% |
| 2026-09-24 | 54.50港币 | 89.30% |
| 2026-09-23 | 54.50港币 | 94.55% |
| 2026-09-22 | 56.25港币 | 95.91% |
| 2026-09-21 | 58.85港币 | 95.50% |
| 2026-09-18 | 56.55港币 | 96.25% |
| 2026-09-17 | 50.85港币 | 88.76% |
| 2026-09-16 | 50.35港币 | 92.32% |
| 2026-09-15 | 48.96港币 | 92.05% |
| 2026-09-14 | 52.20港币 | 109.18% |
| 2026-09-11 | 53.40港币 | 108.95% |
| 2026-09-10 | 56.90港币 | 117.68% |
| 2026-09-09 | 60.15港币 | 116.21% |
| 2026-09-08 | 61.75港币 | 117.24% |