迈富时 港股通 空最新回购 (2026-02-06) 官网 ( 02556.hk) | 103.57 | 4.94 | 0% | 上市时间2024-05-16股价38.16港币涨跌幅-5.40%成交金额3.08亿港币换手率2.85%市值102.50亿港币H股市值102.50亿港币总股本2.69亿H股本2.69亿每手股数100上市至今年化投资收益率-15.30%港股通持仓占H股比例21.79% (20.85亿港币2026-05-28) 累计做空占H股比例0.43% (4,614.59万港币2026-05-22) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 91.31 | 市净率 | 1.98 | 股息率 | 0.86% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
迈富时(02556) - 历史市盈率及分位点走势图
最后更新于：2026-06-02
市盈率
- 当前值:103.57
- 5.19%
- -14.96
- -75.09
- -1,082.40
- 最大值:131.03 (-9.51)
- 平均值:100.48
- 最小值:80.74
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-02 | 38.16港币 | 103.57 | 5.19% | -1,082.40 | -75.09 | -14.96 |
| 2026-06-01 | 40.34港币 | 109.49 | 7.00% | -1,079.86 | -75.06 | -14.96 |
| 2026-05-29 | 35.84港币 | 97.28 | 3.41% | -1,078.84 | -74.68 | -14.96 |
| 2026-05-28 | 35.62港币 | 96.68 | 3.01% | -1,078.34 | -74.31 | -14.96 |
| 2026-05-27 | 36.80港币 | 99.88 | 3.62% | -1,078.34 | -69.80 | -14.90 |
| 2026-05-26 | 37.80港币 | 102.60 | 4.23% | -1,075.80 | -65.29 | -14.90 |
| 2026-05-22 | 39.60港币 | 107.48 | 5.66% | -1,075.80 | -65.20 | -14.90 |
| 2026-05-21 | 38.14港币 | 103.52 | 4.25% | -1,074.78 | -65.10 | -14.90 |
| 2026-05-20 | 41.64港币 | 113.02 | 6.09% | -1,074.78 | -49.01 | -14.90 |
| 2026-05-19 | 44.70港币 | 115.75 | 6.10% | -1,074.78 | -32.92 | -14.86 |
| 2026-05-18 | 42.26港币 | 109.44 | 5.70% | -1,072.75 | -32.78 | -14.86 |
| 2026-05-15 | 40.54港币 | 104.98 | 4.90% | -1,067.16 | -32.63 | -14.86 |
| 2026-05-14 | 40.42港币 | 104.67 | 4.29% | -1,066.14 | -31.64 | -14.86 |
| 2026-05-13 | 42.20港币 | 109.28 | 5.12% | -1,064.11 | -30.65 | -14.86 |
| 2026-05-12 | 40.94港币 | 106.02 | 4.72% | -1,064.11 | -30.22 | -14.81 |
| 2026-05-11 | 40.50港币 | 104.88 | 4.32% | -1,060.04 | -29.80 | -14.81 |
| 2026-05-08 | 41.26港币 | 106.85 | 4.54% | -1,057.50 | -29.80 | -14.81 |
| 2026-05-07 | 39.26港币 | 101.67 | 3.93% | -1,056.49 | -29.80 | -14.81 |
| 2026-05-06 | 34.80港币 | 90.12 | 1.45% | -1,049.88 | -29.07 | -14.81 |
| 2026-05-05 | 37.00港币 | 95.81 | 2.49% | -1,049.88 | -28.35 | -14.77 |
| 2026-05-04 | 38.02港币 | 98.46 | 2.91% | -1,041.24 | -28.29 | -14.77 |
| 2026-04-30 | 37.30港币 | 96.59 | 2.50% | -1,039.72 | -28.24 | -14.77 |
| 2026-04-29 | 37.48港币 | 97.06 | 2.51% | -1,038.19 | -27.87 | -14.77 |
| 2026-04-28 | 36.74港币 | 95.14 | 2.09% | -1,034.63 | -27.50 | -14.77 |