迈富时 港股通 空最新回购 (2026-02-06) 官网 ( 02556.hk) | 105.20 | 5.02 | 0% | 上市时间2024-05-16股价38.76港币涨跌幅-3.87%成交金额2.30亿港币换手率2.21%市值104.11亿港币H股市值104.11亿港币总股本2.69亿H股本2.69亿每手股数100上市至今年化投资收益率-13.76%港股通持仓占H股比例22.23% (24.10亿港币2026-07-21) 累计做空占H股比例0.35% (3,636.88万港币2026-07-17) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 72.67 | 市净率 | 1.59 | 股息率 | 1.08% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
迈富时(02556) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:105.20
- 11.17%
- -15.44
- -102.35
- -1,272.97
- 最大值:131.03 (-9.51)
- 平均值:97.24
- 最小值:80.74
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.76港币 | 105.20 | 11.17% | -1,272.97 | -102.35 | -15.44 |
| 2026-07-23 | 40.32港币 | 109.44 | 12.50% | -1,270.42 | -102.29 | -15.44 |
| 2026-07-22 | 41.18港币 | 111.77 | 13.08% | -1,270.42 | -102.20 | -15.44 |
| 2026-07-21 | 40.36港币 | 109.55 | 12.73% | -1,250.61 | -102.10 | -15.44 |
| 2026-07-20 | 39.00港币 | 105.85 | 11.44% | -1,248.07 | -102.10 | -15.44 |
| 2026-07-17 | 38.86港币 | 105.47 | 11.28% | -1,248.07 | -102.10 | -15.34 |
| 2026-07-16 | 41.00港币 | 111.28 | 12.43% | -1,236.38 | -101.79 | -15.34 |
| 2026-07-15 | 31.40港币 | 85.23 | 1.70% | -1,232.82 | -101.47 | -15.34 |
| 2026-07-14 | 29.86港币 | 81.05 | 0.38% | -1,221.64 | -101.47 | -15.34 |
| 2026-07-13 | 30.70港币 | 83.33 | 0.95% | -1,221.13 | -101.47 | -15.34 |
| 2026-07-10 | 34.36港币 | 93.26 | 4.93% | -1,221.13 | -101.38 | -15.27 |
| 2026-07-09 | 34.56港币 | 93.80 | 4.94% | -1,218.08 | -101.28 | -15.27 |
| 2026-07-08 | 35.00港币 | 95.00 | 5.71% | -1,213.51 | -101.16 | -15.27 |
| 2026-07-07 | 32.64港币 | 88.59 | 3.24% | -1,206.90 | -101.03 | -15.27 |
| 2026-07-06 | 32.32港币 | 87.72 | 2.68% | -1,199.28 | -101.00 | -15.27 |
| 2026-07-03 | 32.00港币 | 86.85 | 2.30% | -1,199.28 | -100.97 | -15.17 |
| 2026-07-02 | 31.10港币 | 84.41 | 1.15% | -1,186.07 | -100.90 | -15.17 |
| 2026-06-30 | 30.52港币 | 82.84 | 0.77% | -1,161.68 | -100.84 | -15.17 |
| 2026-06-29 | 31.86港币 | 86.47 | 1.54% | -1,159.64 | -100.84 | -15.17 |
| 2026-06-26 | 30.84港币 | 83.71 | 0.77% | -1,155.07 | -100.84 | -15.17 |
| 2026-06-25 | 30.50港币 | 82.78 | 0.58% | -1,155.07 | -100.84 | -15.12 |
| 2026-06-24 | 31.58港币 | 85.71 | 0.97% | -1,154.05 | -100.84 | -15.12 |
| 2026-06-23 | 31.96港币 | 86.75 | 0.97% | -1,152.53 | -92.52 | -15.12 |
| 2026-06-22 | 31.40港币 | 85.23 | 0.58% | -1,140.33 | -84.20 | -15.12 |