一脉阳光 港股通 空最新回购 (2026-01-08) 官网 ( 02522.hk) | -68.79 | 1.38 | 0% | 上市时间2024-06-07股价5.99港币涨跌幅-4.16%成交金额7,682.14万港币换手率3.19%市值24.02亿港币H股市值17.62亿港币总股本4.01亿H股本2.94亿每手股数500上市至今年化投资收益率-41.35%港股通持仓占H股比例48.33% (10.80亿港币2026-02-23) 累计做空占H股比例1.92% (4,254.07万港币2026-02-13) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 44.43 | 市净率 | 1.51 | 股息率 | 1.33% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
一脉阳光(02522) - 历史市销率及分位点走势图
最后更新于：2026-02-26
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-26 | 5.99港币 | 2.74 | 0% | 6.20 | 7.70 | 13.91 |
| 2026-02-25 | 6.25港币 | 2.86 | 0% | 6.21 | 7.70 | 13.91 |
| 2026-02-24 | 6.99港币 | 3.20 | 0% | 6.21 | 7.70 | 13.91 |
| 2026-02-23 | 7.60港币 | 3.48 | 0.95% | 6.21 | 7.71 | 13.91 |
| 2026-02-20 | 7.45港币 | 3.41 | 0% | 6.21 | 7.72 | 13.91 |
| 2026-02-16 | 7.59港币 | 3.48 | 0.48% | 6.21 | 7.72 | 14.35 |
| 2026-02-13 | 7.53港币 | 3.45 | 0.24% | 6.22 | 7.72 | 14.35 |
| 2026-02-12 | 7.51港币 | 3.44 | 0% | 6.23 | 7.72 | 14.35 |
| 2026-02-11 | 7.66港币 | 3.51 | 0.48% | 6.24 | 7.72 | 14.35 |
| 2026-02-10 | 7.64港币 | 3.50 | 0% | 6.24 | 7.75 | 14.35 |
| 2026-02-09 | 7.82港币 | 3.58 | 0.49% | 6.24 | 7.78 | 14.35 |
| 2026-02-06 | 7.84港币 | 3.59 | 0.49% | 6.24 | 7.78 | 14.35 |
| 2026-02-05 | 8.11港币 | 3.71 | 1.22% | 6.24 | 7.78 | 14.35 |
| 2026-02-04 | 8.22港币 | 3.76 | 1.47% | 6.24 | 7.79 | 14.35 |
| 2026-02-03 | 8.27港币 | 3.79 | 1.96% | 6.25 | 7.79 | 14.35 |
| 2026-02-02 | 8.15港币 | 3.73 | 1.23% | 6.25 | 7.79 | 14.73 |
| 2026-01-30 | 8.62港币 | 3.95 | 3.45% | 6.26 | 7.79 | 14.73 |
| 2026-01-29 | 8.37港币 | 3.83 | 2.96% | 6.26 | 7.80 | 14.73 |
| 2026-01-28 | 8.63港币 | 3.95 | 3.47% | 6.27 | 7.80 | 14.73 |
| 2026-01-27 | 8.25港币 | 3.78 | 1.49% | 6.27 | 7.81 | 14.73 |
| 2026-01-26 | 8.07港币 | 3.70 | 0.50% | 6.27 | 7.83 | 14.73 |
| 2026-01-23 | 8.28港币 | 3.79 | 1.25% | 6.27 | 7.83 | 14.73 |
| 2026-01-22 | 8.31港币 | 3.81 | 2.00% | 6.27 | 7.84 | 14.73 |
| 2026-01-21 | 8.30港币 | 3.80 | 1.50% | 6.29 | 7.85 | 14.73 |