( 02522.hk) | 1,883.37 | 7.61 | 13.91 | 0.00% | 上市时间2024-06-07股价34.95港币 (11.66% , 904.70万港币) 市值124.53亿港币总股本3.56亿上市至今年化投资收益率133.31% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 34.91 | 市净率 | 1.31 | 市销率 | 1.54 | 股息率 | 2.05% | |
| 备注 (0): | 双击编辑备注 |
一脉阳光(02522) - 历史市销率及分位点走势图
最后更新于：2024-10-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-23 | 34.95港币 | 13.92 | 100.00% | 6.22 | 6.70 | 11.74 |
| 2024-10-22 | 31.30港币 | 12.46 | 92.31% | 6.22 | 6.66 | 11.49 |
| 2024-10-21 | 32.80港币 | 13.06 | 96.67% | 6.22 | 6.63 | 10.89 |
| 2024-10-18 | 31.80港币 | 12.66 | 95.51% | 6.22 | 6.62 | 10.51 |
| 2024-10-17 | 30.80港币 | 12.26 | 89.77% | 6.22 | 6.62 | 10.45 |
| 2024-10-16 | 30.55港币 | 12.16 | 88.51% | 6.21 | 6.62 | 10.45 |
| 2024-10-15 | 30.50港币 | 12.14 | 88.37% | 6.21 | 6.61 | 10.37 |
| 2024-10-14 | 31.60港币 | 12.58 | 95.29% | 6.21 | 6.60 | 9.75 |
| 2024-10-10 | 31.00港币 | 12.34 | 94.05% | 6.21 | 6.59 | 8.10 |
| 2024-10-09 | 30.55港币 | 12.16 | 91.57% | 6.21 | 6.57 | 8.08 |
| 2024-10-08 | 29.95港币 | 11.92 | 91.46% | 6.21 | 6.55 | 8.08 |
| 2024-10-07 | 32.00港币 | 12.74 | 96.30% | 6.21 | 6.52 | 8.08 |
| 2024-10-04 | 33.95港币 | 13.52 | 100.00% | 6.21 | 6.48 | 8.06 |
| 2024-10-03 | 32.80港币 | 13.06 | 98.73% | 6.21 | 6.47 | 8.00 |
| 2024-10-02 | 33.00港币 | 13.14 | 100.00% | 6.21 | 6.47 | 7.98 |
| 2024-09-30 | 31.00港币 | 12.34 | 100.00% | 6.21 | 6.45 | 7.98 |
| 2024-09-27 | 30.90港币 | 12.30 | 100.00% | 6.21 | 6.44 | 7.95 |
| 2024-09-26 | 30.85港币 | 12.28 | 100.00% | 6.21 | 6.43 | 7.91 |
| 2024-09-25 | 29.50港币 | 11.75 | 100.00% | 6.21 | 6.43 | 7.91 |
| 2024-09-24 | 28.85港币 | 11.49 | 100.00% | 6.21 | 6.42 | 7.83 |
| 2024-09-23 | 26.40港币 | 10.51 | 98.61% | 6.20 | 6.41 | 7.83 |
| 2024-09-20 | 26.05港币 | 10.37 | 97.18% | 6.20 | 6.41 | 7.52 |
| 2024-09-19 | 26.25港币 | 10.45 | 98.57% | 6.20 | 6.41 | 7.21 |
| 2024-09-17 | 27.35港币 | 10.89 | 100.00% | 6.20 | 6.41 | 7.19 |
