一脉阳光 港股通 空最新回购 (2026-01-08) 官网 ( 02522.hk) | -87.85 | 1.76 | 0% | 上市时间2024-06-07股价7.65港币涨跌幅-0.52%成交金额1.53亿港币换手率5.06%市值30.68亿港币H股市值22.50亿港币总股本4.01亿H股本2.94亿每手股数500上市至今年化投资收益率-34.49%港股通持仓占H股比例45.25% (11.05亿港币2026-01-07) 累计做空占H股比例0.59% (1,445.78万港币2026-01-02) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 52.65 | 市净率 | 1.68 | 股息率 | 1.19% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
一脉阳光(02522) - 历史市销率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 7.65港币 | 3.50 | 0% | 6.33 | 7.90 | 14.77 |
| 2026-01-08 | 7.69港币 | 3.52 | 0% | 6.34 | 7.90 | 14.77 |
| 2026-01-07 | 8.30港币 | 3.80 | 1.03% | 6.34 | 7.90 | 14.77 |
| 2026-01-06 | 8.10港币 | 3.71 | 0% | 6.34 | 7.91 | 14.77 |
| 2026-01-05 | 8.10港币 | 3.71 | 0% | 6.34 | 7.91 | 14.79 |
| 2026-01-02 | 8.29港币 | 3.80 | 0.26% | 6.35 | 7.91 | 14.79 |
| 2025-12-31 | 8.22港币 | 3.76 | 0% | 6.35 | 7.91 | 14.79 |
| 2025-12-30 | 8.38港币 | 3.84 | 0% | 6.37 | 7.92 | 14.79 |
| 2025-12-29 | 8.76港币 | 4.01 | 0.26% | 6.37 | 7.93 | 14.79 |
| 2025-12-24 | 8.74港币 | 4.00 | 0% | 6.37 | 7.93 | 14.93 |
| 2025-12-23 | 9.10港币 | 4.17 | 0.79% | 6.38 | 7.93 | 14.93 |
| 2025-12-22 | 9.33港币 | 4.27 | 1.05% | 6.40 | 7.94 | 14.93 |
| 2025-12-19 | 9.20港币 | 4.21 | 0.79% | 6.41 | 7.94 | 14.93 |
| 2025-12-18 | 8.89港币 | 4.07 | 0% | 6.41 | 7.95 | 14.93 |
| 2025-12-17 | 8.93港币 | 4.09 | 0% | 6.41 | 7.96 | 15.03 |
| 2025-12-16 | 9.07港币 | 4.15 | 0% | 6.43 | 7.98 | 15.03 |
| 2025-12-15 | 9.54港币 | 4.37 | 0% | 6.43 | 7.98 | 15.03 |
| 2025-12-12 | 9.92港币 | 4.54 | 0.53% | 6.43 | 7.99 | 15.03 |
| 2025-12-11 | 9.73港币 | 4.46 | 0% | 6.44 | 7.99 | 15.03 |
| 2025-12-10 | 9.84港币 | 4.51 | 0% | 6.44 | 7.99 | 15.11 |
| 2025-12-09 | 10.72港币 | 4.91 | 0.27% | 6.44 | 7.99 | 15.11 |
| 2025-12-08 | 10.96港币 | 5.02 | 0.27% | 6.45 | 8.00 | 15.11 |
| 2025-12-05 | 10.54港币 | 4.83 | 0% | 6.46 | 8.00 | 15.11 |
| 2025-12-04 | 12.21港币 | 5.59 | 1.09% | 6.46 | 8.00 | 15.11 |