一脉阳光 港股通 空最新回购 (2026-01-08) 官网 ( 02522.hk) | 836.71 | 1.57 | 0% | 上市时间2024-06-07股价8.70港币涨跌幅0.58%成交金额2,685.49万港币换手率0.77%市值34.89亿港币H股市值25.59亿港币总股本4.01亿H股本2.94亿每手股数500上市至今年化投资收益率-24.99%港股通持仓占H股比例41.74% (9.71亿港币2026-04-24) 累计做空占H股比例0.97% (1,962.86万港币2026-04-17) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 28.27 | 市净率 | 1.40 | 股息率 | 2.28% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 备注 (1): | 双击编辑备注 |
一脉阳光(02522) - 历史波动率和股价曲线图
最后更新于：2026-04-28
一脉阳光(02522) 的波动率为76.02%。最新更新于2026-04-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-28 | 8.70港币 | 76.02% |
| 2026-04-27 | 8.65港币 | 75.71% |
| 2026-04-24 | 7.91港币 | 72.54% |
| 2026-04-23 | 8.05港币 | 72.54% |
| 2026-04-22 | 8.21港币 | 73.77% |
| 2026-04-21 | 8.35港币 | 72.01% |
| 2026-04-20 | 7.51港币 | 67.16% |
| 2026-04-17 | 6.88港币 | 76.21% |
| 2026-04-16 | 6.91港币 | 78.00% |
| 2026-04-15 | 6.56港币 | 78.19% |
| 2026-04-14 | 6.16港币 | 77.61% |
| 2026-04-13 | 6.10港币 | 78.94% |
| 2026-04-10 | 6.29港币 | 78.34% |
| 2026-04-09 | 6.13港币 | 79.94% |
| 2026-04-08 | 5.95港币 | 128.39% |
| 2026-04-02 | 5.64港币 | 133.27% |
| 2026-04-01 | 5.60港币 | 133.29% |
| 2026-03-31 | 5.81港币 | 132.96% |
| 2026-03-30 | 5.97港币 | 132.53% |
| 2026-03-27 | 5.91港币 | 133.31% |
| 2026-03-26 | 5.25港币 | 126.08% |
| 2026-03-25 | 5.15港币 | 126.30% |
| 2026-03-24 | 4.90港币 | 129.21% |
| 2026-03-23 | 4.57港币 | 126.89% |