一脉阳光 港股通 空最新回购 (2026-01-08) 官网 ( 02522.hk) | -62.59 | 1.25 | 0% | 上市时间2024-06-07股价5.45港币涨跌幅-2.68%成交金额7,936.33万港币换手率3.58%市值21.86亿港币H股市值16.03亿港币总股本4.01亿H股本2.94亿每手股数500上市至今年化投资收益率-44.05%港股通持仓占H股比例48.19% (8.26亿港币2026-02-27) 累计做空占H股比例1.92% (4,199.19万港币2026-02-20) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 41.86 | 市净率 | 1.42 | 股息率 | 1.41% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
一脉阳光(02522) - 历史波动率和股价曲线图
最后更新于：2026-03-04
一脉阳光(02522) 的波动率为51.83%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 5.45港币 | 51.83% |
| 2026-03-03 | 5.60港币 | 55.01% |
| 2026-03-02 | 5.61港币 | 54.69% |
| 2026-02-27 | 5.83港币 | 59.11% |
| 2026-02-26 | 5.99港币 | 60.60% |
| 2026-02-25 | 6.25港币 | 59.87% |
| 2026-02-24 | 6.99港币 | 47.45% |
| 2026-02-23 | 7.60港币 | 38.34% |
| 2026-02-20 | 7.45港币 | 38.96% |
| 2026-02-16 | 7.59港币 | 38.77% |
| 2026-02-13 | 7.53港币 | 50.28% |
| 2026-02-12 | 7.51港币 | 50.99% |
| 2026-02-11 | 7.66港币 | 51.24% |
| 2026-02-10 | 7.64港币 | 64.01% |
| 2026-02-09 | 7.82港币 | 64.90% |
| 2026-02-06 | 7.84港币 | 85.49% |
| 2026-02-05 | 8.11港币 | 84.53% |
| 2026-02-04 | 8.22港币 | 88.95% |
| 2026-02-03 | 8.27港币 | 89.35% |
| 2026-02-02 | 8.15港币 | 89.21% |
| 2026-01-30 | 8.62港币 | 87.19% |
| 2026-01-29 | 8.37港币 | 86.63% |
| 2026-01-28 | 8.63港币 | 86.18% |
| 2026-01-27 | 8.25港币 | 86.03% |