一脉阳光(02522) - 历史波动率和股价曲线图
最后更新于：2026-06-30
一脉阳光(02522) 的波动率为62.92%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 4.76港币 | 62.92% |
| 2026-06-29 | 4.80港币 | 64.83% |
| 2026-06-26 | 4.57港币 | 61.51% |
| 2026-06-25 | 5.05港币 | 56.83% |
| 2026-06-24 | 5.15港币 | 57.28% |
| 2026-06-23 | 5.17港币 | 56.95% |
| 2026-06-22 | 5.03港币 | 54.85% |
| 2026-06-18 | 5.34港币 | 53.28% |
| 2026-06-17 | 5.58港币 | 53.24% |
| 2026-06-16 | 5.61港币 | 53.61% |
| 2026-06-15 | 5.72港币 | 53.78% |
| 2026-06-12 | 5.68港币 | 54.23% |
| 2026-06-11 | 5.87港币 | 55.43% |
| 2026-06-10 | 6.00港币 | 55.66% |
| 2026-06-09 | 5.84港币 | 53.65% |
| 2026-06-08 | 6.51港币 | 41.54% |
| 2026-06-05 | 6.93港币 | 38.64% |
| 2026-06-04 | 6.97港币 | 38.86% |
| 2026-06-03 | 7.05港币 | 38.95% |
| 2026-06-02 | 7.40港币 | 35.93% |
| 2026-06-01 | 7.60港币 | 36.62% |
| 2026-05-29 | 7.43港币 | 36.24% |
| 2026-05-28 | 7.27港币 | 35.59% |
| 2026-05-27 | 7.76港币 | 29.02% |