一脉阳光(02522) - 历史波动率和股价曲线图
最后更新于：2026-10-13
一脉阳光(02522) 的波动率为32.50%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 4.87港币 | 32.50% |
| 2026-10-12 | 4.92港币 | 32.31% |
| 2026-10-09 | 5.01港币 | 36.00% |
| 2026-10-08 | 4.92港币 | 36.82% |
| 2026-10-07 | 5.03港币 | 46.89% |
| 2026-10-06 | 5.02港币 | 47.10% |
| 2026-10-05 | 5.12港币 | 49.62% |
| 2026-10-02 | 5.11港币 | 49.61% |
| 2026-09-30 | 5.20港币 | 49.29% |
| 2026-09-29 | 5.07港币 | 48.82% |
| 2026-09-28 | 5.07港币 | 48.96% |
| 2026-09-25 | 5.02港币 | 49.49% |
| 2026-09-24 | 5.11港币 | 49.82% |
| 2026-09-23 | 5.26港币 | 64.27% |
| 2026-09-22 | 5.47港币 | 69.42% |
| 2026-09-21 | 5.40港币 | 71.71% |
| 2026-09-18 | 5.20港币 | 71.60% |
| 2026-09-17 | 5.16港币 | 71.99% |
| 2026-09-16 | 5.11港币 | 72.28% |
| 2026-09-15 | 4.97港币 | 73.08% |
| 2026-09-14 | 4.96港币 | 73.45% |
| 2026-09-11 | 4.96港币 | 73.45% |
| 2026-09-10 | 5.20港币 | 71.11% |
| 2026-09-09 | 5.38港币 | 69.75% |