( 02522.hk) | 1,883.37 | 7.61 | 13.91 | 0.00% | 上市时间2024-06-07股价34.95港币 (11.66% , 904.70万港币) 市值124.53亿港币总股本3.56亿上市至今年化投资收益率133.31% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 34.91 | 市净率 | 1.31 | 市销率 | 1.54 | 股息率 | 2.05% | |
| 备注 (0): | 双击编辑备注 |
一脉阳光(02522) - 历史市现率走势图
最后更新于：2024-10-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-10-23 | 34.95港币 | 81.27 |
| 2024-10-22 | 31.30港币 | 72.79 |
| 2024-10-21 | 32.80港币 | 76.27 |
| 2024-10-18 | 31.80港币 | 73.95 |
| 2024-10-17 | 30.80港币 | 71.62 |
| 2024-10-16 | 30.55港币 | 71.04 |
| 2024-10-15 | 30.50港币 | 70.93 |
| 2024-10-14 | 31.60港币 | 73.48 |
| 2024-10-10 | 31.00港币 | 72.09 |
| 2024-10-09 | 30.55港币 | 71.04 |
| 2024-10-08 | 29.95港币 | 69.65 |
| 2024-10-07 | 32.00港币 | 74.41 |
| 2024-10-04 | 33.95港币 | 78.95 |
| 2024-10-03 | 32.80港币 | 76.27 |
| 2024-10-02 | 33.00港币 | 76.74 |
| 2024-09-30 | 31.00港币 | 72.09 |
| 2024-09-27 | 30.90港币 | 71.86 |
| 2024-09-26 | 30.85港币 | 71.74 |
| 2024-09-25 | 29.50港币 | 68.60 |
| 2024-09-24 | 28.85港币 | 67.09 |
| 2024-09-23 | 26.40港币 | 61.39 |
| 2024-09-20 | 26.05港币 | 60.58 |
| 2024-09-19 | 26.25港币 | 61.04 |
| 2024-09-17 | 27.35港币 | 63.60 |
