一脉阳光 港股通 空最新回购 (2026-01-08) 官网 ( 02522.hk) | -110.59 | 2.21 | 0% | 上市时间2024-06-07股价9.63港币涨跌幅-4.08%成交金额1.30亿港币换手率3.27%市值38.62亿港币H股市值28.32亿港币总股本4.01亿H股本2.94亿每手股数500上市至今年化投资收益率-24.03%港股通持仓占H股比例46.14% (13.61亿港币2026-01-14) 累计做空占H股比例1.43% (3,207.65万港币2026-01-09) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 53.53 | 市净率 | 1.71 | 股息率 | 1.17% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
一脉阳光(02522) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
市盈率
- 当前值:-110.59
- 85.35%
- -126.28
- 3,826.01
- 1,554.65
- 最大值:3,826.01 (-87.85)
- 平均值:1,578.10
- 最小值:109.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 9.63港币 | -110.59 | 85.35% | 1,554.65 | 3,826.01 | -126.28 |
| 2026-01-15 | 10.04港币 | -115.30 | 83.54% | 1,554.65 | 3,817.92 | -127.48 |
| 2026-01-14 | 10.03港币 | -115.18 | 83.76% | 1,554.65 | 3,809.84 | -127.93 |
| 2026-01-13 | 9.12港币 | -104.73 | 90.84% | 1,554.65 | 3,777.51 | -127.93 |
| 2026-01-12 | 8.89港币 | -102.09 | 94.64% | 1,473.82 | 3,745.18 | -127.93 |
| 2026-01-09 | 7.65港币 | -87.85 | 100.00% | 1,473.82 | 3,588.90 | -128.98 |
| 2026-01-08 | 7.69港币 | -88.31 | 100.00% | 1,473.82 | 3,432.63 | -130.55 |
| 2026-01-07 | 8.30港币 | -95.32 | 98.71% | 1,473.82 | 3,432.63 | -136.93 |
| 2026-01-06 | 8.10港币 | -93.02 | 99.74% | 1,473.82 | 3,432.63 | -139.48 |
| 2026-01-05 | 8.10港币 | -93.02 | 100.00% | 1,436.10 | 3,419.16 | -139.48 |
| 2026-01-02 | 8.29港币 | -95.20 | 99.48% | 1,436.10 | 3,405.69 | -140.22 |
| 2025-12-31 | 8.22港币 | -94.40 | 99.74% | 1,436.10 | 3,400.30 | -140.72 |
| 2025-12-30 | 8.38港币 | -96.24 | 99.74% | 1,436.10 | 3,394.91 | -140.83 |
| 2025-12-29 | 8.76港币 | -100.60 | 97.91% | 1,436.10 | 3,394.91 | -141.43 |
| 2025-12-24 | 8.74港币 | -100.37 | 98.17% | 1,422.63 | 3,394.91 | -141.43 |
| 2025-12-23 | 9.10港币 | -104.50 | 93.70% | 1,422.63 | 3,394.91 | -142.33 |
| 2025-12-22 | 9.33港币 | -107.15 | 90.53% | 1,422.63 | 3,394.91 | -142.63 |
| 2025-12-19 | 9.20港币 | -105.65 | 92.35% | 1,422.63 | 3,377.39 | -144.13 |
| 2025-12-18 | 8.89港币 | -102.09 | 97.35% | 1,422.63 | 3,359.88 | -144.13 |
| 2025-12-17 | 8.93港币 | -102.55 | 96.55% | 1,414.55 | 3,331.59 | -144.13 |
| 2025-12-16 | 9.07港币 | -104.16 | 94.95% | 1,414.55 | 3,303.30 | -145.18 |
| 2025-12-15 | 9.54港币 | -109.56 | 90.40% | 1,414.55 | 3,281.74 | -145.48 |
| 2025-12-12 | 9.92港币 | -113.92 | 88.50% | 1,414.55 | 3,260.19 | -145.48 |
| 2025-12-11 | 9.73港币 | -111.74 | 89.28% | 1,414.55 | 3,233.25 | -146.08 |