一脉阳光 港股通 空最新回购 (2026-01-08) 官网 ( 02522.hk) | 760.73 | 1.43 | 0% | 上市时间2024-06-07股价7.91港币涨跌幅-1.74%成交金额1,793.47万港币换手率0.57%市值31.72亿港币H股市值23.27亿港币总股本4.01亿H股本2.94亿每手股数500上市至今年化投资收益率-28.81%港股通持仓占H股比例41.88% (10.11亿港币2026-04-22) 累计做空占H股比例0.97% (1,962.86万港币2026-04-17) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 28.76 | 市净率 | 1.43 | 股息率 | 2.24% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 备注 (1): | 双击编辑备注 |
一脉阳光(02522) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
市盈率
- 当前值:760.73
- 17.61%
- -110.53
- -210.50
- 1,074.52
- 最大值:3,826.01 (-51.10)
- 平均值:1,449.34
- 最小值:109.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7.91港币 | 760.73 | 17.61% | 1,074.52 | -210.50 | -110.53 |
| 2026-04-23 | 8.05港币 | 774.19 | 17.65% | 1,075.59 | -209.93 | -110.53 |
| 2026-04-22 | 8.21港币 | 789.58 | 17.69% | 1,080.44 | -209.35 | -110.53 |
| 2026-04-21 | 8.35港币 | 803.05 | 17.72% | 1,080.44 | -209.30 | -110.23 |
| 2026-04-20 | 7.51港币 | 722.26 | 17.54% | 1,083.14 | -209.24 | -110.23 |
| 2026-04-17 | 6.88港币 | 661.67 | 17.14% | 1,091.22 | -209.12 | -110.23 |
| 2026-04-16 | 6.91港币 | 664.56 | 17.18% | 1,093.91 | -209.01 | -110.23 |
| 2026-04-15 | 6.56港币 | 630.90 | 17.00% | 1,093.91 | -208.54 | -110.23 |
| 2026-04-14 | 6.16港币 | 592.43 | 16.59% | 1,093.91 | -208.06 | -109.63 |
| 2026-04-13 | 6.10港币 | 586.66 | 16.19% | 1,096.61 | -206.70 | -109.63 |
| 2026-04-10 | 6.29港币 | 604.93 | 16.44% | 1,153.19 | -205.34 | -109.63 |
| 2026-04-09 | 6.13港币 | 589.54 | 16.26% | 1,317.55 | -205.05 | -109.63 |
| 2026-04-08 | 5.95港币 | 572.23 | 16.07% | 1,320.24 | -204.76 | -109.63 |
| 2026-04-02 | 5.64港币 | 542.42 | 15.88% | 1,320.24 | -203.55 | -109.56 |
| 2026-04-01 | 5.60港币 | 538.57 | 15.70% | 1,403.77 | -202.35 | -109.56 |
| 2026-03-31 | 5.81港币 | -66.72 | 95.96% | 1,414.55 | -202.29 | -109.56 |
| 2026-03-30 | 5.97港币 | -68.56 | 95.50% | 1,414.55 | -202.35 | -109.63 |
| 2026-03-27 | 5.91港币 | -67.87 | 95.71% | 1,414.55 | -203.55 | -110.23 |
| 2026-03-26 | 5.25港币 | -60.29 | 97.06% | 1,403.77 | -204.76 | -110.23 |
| 2026-03-25 | 5.15港币 | -59.14 | 97.51% | 1,403.77 | -205.05 | -110.53 |
| 2026-03-24 | 4.90港币 | -56.27 | 97.73% | 1,403.77 | -205.34 | -110.59 |
| 2026-03-23 | 4.57港币 | -52.48 | 99.54% | 1,403.77 | -206.70 | -111.28 |
| 2026-03-20 | 4.72港币 | -54.20 | 98.40% | 1,403.77 | -208.06 | -111.74 |
| 2026-03-19 | 4.64港币 | -53.29 | 99.31% | 1,320.24 | -208.54 | -111.74 |