一脉阳光 港股通 空最新回购 (2026-01-08) 官网 ( 02522.hk) | -87.85 | 1.76 | 0% | 上市时间2024-06-07股价7.65港币涨跌幅-0.52%成交金额1.53亿港币换手率5.06%市值30.68亿港币H股市值22.50亿港币总股本4.01亿H股本2.94亿每手股数500上市至今年化投资收益率-34.49%港股通持仓占H股比例45.25% (11.05亿港币2026-01-07) 累计做空占H股比例0.59% (1,445.78万港币2026-01-02) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 52.65 | 市净率 | 1.68 | 股息率 | 1.19% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
一脉阳光(02522) - 历史市净率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 7.65港币 | 1.757 | 0% | 3.560 | 4.485 | 8.074 |
| 2026-01-08 | 7.69港币 | 1.767 | 0% | 3.568 | 4.487 | 8.074 |
| 2026-01-07 | 8.30港币 | 1.907 | 1.03% | 3.588 | 4.487 | 8.074 |
| 2026-01-06 | 8.10港币 | 1.861 | 0% | 3.591 | 4.487 | 8.074 |
| 2026-01-05 | 8.10港币 | 1.861 | 0% | 3.591 | 4.489 | 8.085 |
| 2026-01-02 | 8.29港币 | 1.904 | 0.26% | 3.625 | 4.490 | 8.085 |
| 2025-12-31 | 8.22港币 | 1.888 | 0% | 3.632 | 4.494 | 8.085 |
| 2025-12-30 | 8.38港币 | 1.925 | 0% | 3.633 | 4.497 | 8.085 |
| 2025-12-29 | 8.76港币 | 2.012 | 0.26% | 3.634 | 4.497 | 8.085 |
| 2025-12-24 | 8.74港币 | 2.008 | 0% | 3.634 | 4.497 | 8.161 |
| 2025-12-23 | 9.10港币 | 2.090 | 0.79% | 3.634 | 4.498 | 8.161 |
| 2025-12-22 | 9.33港币 | 2.143 | 1.05% | 3.657 | 4.499 | 8.161 |
| 2025-12-19 | 9.20港币 | 2.113 | 0.79% | 3.657 | 4.503 | 8.161 |
| 2025-12-18 | 8.89港币 | 2.042 | 0% | 3.682 | 4.507 | 8.161 |
| 2025-12-17 | 8.93港币 | 2.051 | 0% | 3.682 | 4.507 | 8.215 |
| 2025-12-16 | 9.07港币 | 2.084 | 0% | 3.705 | 4.507 | 8.215 |
| 2025-12-15 | 9.54港币 | 2.192 | 0% | 3.710 | 4.507 | 8.215 |
| 2025-12-12 | 9.92港币 | 2.279 | 0.53% | 3.721 | 4.507 | 8.215 |
| 2025-12-11 | 9.73港币 | 2.235 | 0% | 3.721 | 4.517 | 8.215 |
| 2025-12-10 | 9.84港币 | 2.260 | 0% | 3.721 | 4.527 | 8.259 |
| 2025-12-09 | 10.72港币 | 2.463 | 0.27% | 3.726 | 4.530 | 8.259 |
| 2025-12-08 | 10.96港币 | 2.518 | 0.27% | 3.726 | 4.532 | 8.259 |
| 2025-12-05 | 10.54港币 | 2.421 | 0% | 3.728 | 4.539 | 8.259 |
| 2025-12-04 | 12.21港币 | 2.805 | 0% | 3.738 | 4.547 | 8.259 |