( 02522.hk) | 1,883.37 | 7.61 | 13.91 | 0.00% | 上市时间2024-06-07股价34.95港币 (11.66% , 904.70万港币) 市值124.53亿港币总股本3.56亿上市至今年化投资收益率133.31% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 34.91 | 市净率 | 1.31 | 市销率 | 1.54 | 股息率 | 2.05% | |
| 备注 (0): | 双击编辑备注 |
一脉阳光(02522) - 历史市净率及分位点走势图
最后更新于：2024-10-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-23 | 34.95港币 | 7.606 | 100.00% | 4.402 | 4.603 | 6.420 |
| 2024-10-22 | 31.30港币 | 6.812 | 92.31% | 4.402 | 4.593 | 6.279 |
| 2024-10-21 | 32.80港币 | 7.138 | 96.67% | 4.402 | 4.583 | 5.952 |
| 2024-10-18 | 31.80港币 | 6.921 | 95.51% | 4.402 | 4.580 | 5.745 |
| 2024-10-17 | 30.80港币 | 6.703 | 89.77% | 4.402 | 4.578 | 5.713 |
| 2024-10-16 | 30.55港币 | 6.648 | 88.51% | 4.382 | 4.567 | 5.713 |
| 2024-10-15 | 30.50港币 | 6.638 | 88.37% | 4.382 | 4.557 | 5.669 |
| 2024-10-14 | 31.60港币 | 6.877 | 95.29% | 4.382 | 4.555 | 5.332 |
| 2024-10-10 | 31.00港币 | 6.746 | 94.05% | 4.382 | 4.552 | 5.184 |
| 2024-10-09 | 30.55港币 | 6.648 | 91.57% | 4.382 | 4.542 | 5.133 |
| 2024-10-08 | 29.95港币 | 6.518 | 91.46% | 4.374 | 4.532 | 5.133 |
| 2024-10-07 | 32.00港币 | 6.964 | 96.30% | 4.374 | 4.530 | 5.133 |
| 2024-10-04 | 33.95港币 | 7.388 | 100.00% | 4.374 | 4.527 | 5.058 |
| 2024-10-03 | 32.80港币 | 7.138 | 98.73% | 4.374 | 4.517 | 4.988 |
| 2024-10-02 | 33.00港币 | 7.182 | 100.00% | 4.374 | 4.507 | 4.933 |
| 2024-09-30 | 31.00港币 | 6.746 | 100.00% | 4.363 | 4.507 | 4.933 |
| 2024-09-27 | 30.90港币 | 6.725 | 100.00% | 4.363 | 4.507 | 4.928 |
| 2024-09-26 | 30.85港币 | 6.714 | 100.00% | 4.363 | 4.507 | 4.913 |
| 2024-09-25 | 29.50港币 | 6.420 | 100.00% | 4.363 | 4.507 | 4.833 |
| 2024-09-24 | 28.85港币 | 6.279 | 100.00% | 4.363 | 4.502 | 4.813 |
| 2024-09-23 | 26.40港币 | 5.745 | 98.61% | 4.357 | 4.497 | 4.813 |
| 2024-09-20 | 26.05港币 | 5.669 | 97.18% | 4.357 | 4.497 | 4.763 |
| 2024-09-19 | 26.25港币 | 5.713 | 98.57% | 4.357 | 4.497 | 4.758 |
| 2024-09-17 | 27.35港币 | 5.952 | 100.00% | 4.357 | 4.492 | 4.753 |
