一脉阳光 港股通 空最新回购 (2026-01-08) 官网 ( 02522.hk) | -90.03 | 1.80 | 0% | 上市时间2024-06-07股价7.84港币涨跌幅-3.33%成交金额2,676.32万港币换手率0.83%市值31.44亿港币H股市值23.06亿港币总股本4.01亿H股本2.94亿每手股数500上市至今年化投资收益率-32.23%港股通持仓占H股比例48.44% (11.71亿港币2026-02-04) 累计做空占H股比例1.95% (4,937.97万港币2026-01-30) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 47.95 | 市净率 | 1.53 | 股息率 | 1.31% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
一脉阳光(02522) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:-90.03
- 99.51%
- -118.11
- -206.70
- 1,605.85
- 最大值:3,826.01 (-87.85)
- 平均值:1,578.10
- 最小值:109.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7.84港币 | -90.03 | 99.51% | 1,605.85 | -206.70 | -118.10 |
| 2026-02-05 | 8.11港币 | -93.14 | 98.78% | 1,605.85 | -208.06 | -119.00 |
| 2026-02-04 | 8.22港币 | -94.40 | 98.04% | 1,605.85 | -208.54 | -119.41 |
| 2026-02-03 | 8.27港币 | -94.97 | 97.79% | 1,605.85 | -209.01 | -119.98 |
| 2026-02-02 | 8.15港币 | -93.59 | 98.77% | 1,603.15 | -209.12 | -119.98 |
| 2026-01-30 | 8.62港币 | -98.99 | 95.81% | 1,603.15 | -209.24 | -120.05 |
| 2026-01-29 | 8.37港币 | -96.12 | 96.79% | 1,603.15 | -209.30 | -121.04 |
| 2026-01-28 | 8.63港币 | -99.11 | 96.04% | 1,603.15 | -209.35 | -123.11 |
| 2026-01-27 | 8.25港币 | -94.74 | 98.26% | 1,603.15 | -209.93 | -123.73 |
| 2026-01-26 | 8.07港币 | -92.68 | 99.50% | 1,589.68 | -210.50 | -123.73 |
| 2026-01-23 | 8.28港币 | -95.09 | 98.50% | 1,589.68 | -213.20 | -124.18 |
| 2026-01-22 | 8.31港币 | -95.43 | 97.75% | 1,589.68 | -215.90 | -125.68 |
| 2026-01-21 | 8.30港币 | -95.32 | 97.99% | 1,589.68 | -217.85 | -125.68 |
| 2026-01-20 | 8.62港币 | -98.99 | 97.49% | 1,589.68 | -219.80 | -125.86 |
| 2026-01-19 | 8.72港币 | -100.14 | 96.22% | 1,554.65 | 3,826.01 | -125.86 |
| 2026-01-16 | 9.63港币 | -110.59 | 85.35% | 1,554.65 | 3,826.01 | -126.28 |
| 2026-01-15 | 10.04港币 | -115.30 | 83.54% | 1,554.65 | 3,817.92 | -127.48 |
| 2026-01-14 | 10.03港币 | -115.18 | 83.76% | 1,554.65 | 3,809.84 | -127.93 |
| 2026-01-13 | 9.12港币 | -104.73 | 90.84% | 1,554.65 | 3,777.51 | -127.93 |
| 2026-01-12 | 8.89港币 | -102.09 | 94.64% | 1,473.82 | 3,745.18 | -127.93 |
| 2026-01-09 | 7.65港币 | -87.85 | 100.00% | 1,473.82 | 3,588.90 | -128.98 |
| 2026-01-08 | 7.69港币 | -88.31 | 100.00% | 1,473.82 | 3,432.63 | -130.55 |
| 2026-01-07 | 8.30港币 | -95.32 | 98.71% | 1,473.82 | 3,432.63 | -136.93 |
| 2026-01-06 | 8.10港币 | -93.02 | 99.74% | 1,473.82 | 3,432.63 | -139.48 |