( 02522.hk) | 1,883.37 | 7.61 | 13.91 | 0.00% | 上市时间2024-06-07股价34.95港币 (11.66% , 904.70万港币) 市值124.53亿港币总股本3.56亿上市至今年化投资收益率133.31% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 34.91 | 市净率 | 1.31 | 市销率 | 1.54 | 股息率 | 2.05% | |
| 备注 (0): | 双击编辑备注 |
一脉阳光(02522) - 历史市盈率及分位点走势图
最后更新于：2024-10-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-23 | 34.95港币 | 1,883.37 | 100.00% | 130.16 | 140.07 | 1,589.68 |
| 2024-10-22 | 31.30港币 | 1,686.68 | 92.31% | 130.16 | 139.34 | 1,554.65 |
| 2024-10-21 | 32.80港币 | 1,767.51 | 96.67% | 130.16 | 138.61 | 1,473.82 |
| 2024-10-18 | 31.80港币 | 1,713.62 | 95.51% | 130.16 | 138.54 | 1,422.63 |
| 2024-10-17 | 30.80港币 | 1,659.73 | 89.77% | 130.16 | 138.47 | 1,414.55 |
| 2024-10-16 | 30.55港币 | 1,646.26 | 88.51% | 129.87 | 138.39 | 1,414.55 |
| 2024-10-15 | 30.50港币 | 1,643.57 | 88.37% | 129.87 | 138.32 | 1,403.77 |
| 2024-10-14 | 31.60港币 | 1,702.84 | 95.29% | 129.87 | 138.10 | 1,320.24 |
| 2024-10-10 | 31.00港币 | 1,670.51 | 94.05% | 129.87 | 137.88 | 1,096.61 |
| 2024-10-09 | 30.55港币 | 1,646.26 | 91.57% | 129.87 | 137.45 | 1,093.91 |
| 2024-10-08 | 29.95港币 | 1,613.93 | 91.46% | 129.87 | 137.01 | 1,093.91 |
| 2024-10-07 | 32.00港币 | 1,724.40 | 96.30% | 129.87 | 136.28 | 1,093.91 |
| 2024-10-04 | 33.95港币 | 1,829.48 | 100.00% | 129.87 | 135.55 | 1,091.22 |
| 2024-10-03 | 32.80港币 | 1,767.51 | 98.73% | 129.87 | 135.41 | 1,083.14 |
| 2024-10-02 | 33.00港币 | 1,778.29 | 100.00% | 129.87 | 135.26 | 1,080.44 |
| 2024-09-30 | 31.00港币 | 1,670.51 | 100.00% | 129.87 | 134.97 | 1,080.44 |
| 2024-09-27 | 30.90港币 | 1,665.12 | 100.00% | 129.87 | 134.68 | 1,075.59 |
| 2024-09-26 | 30.85港币 | 1,662.43 | 100.00% | 129.87 | 134.53 | 1,070.20 |
| 2024-09-25 | 29.50港币 | 1,589.68 | 100.00% | 129.87 | 134.39 | 1,070.20 |
| 2024-09-24 | 28.85港币 | 1,554.65 | 100.00% | 129.87 | 134.24 | 1,059.43 |
| 2024-09-23 | 26.40港币 | 1,422.63 | 98.61% | 129.72 | 134.09 | 1,059.43 |
| 2024-09-20 | 26.05港币 | 1,403.77 | 97.18% | 129.72 | 134.09 | 1,017.39 |
| 2024-09-19 | 26.25港币 | 1,414.55 | 98.57% | 129.72 | 134.09 | 973.21 |
| 2024-09-17 | 27.35港币 | 1,473.82 | 100.00% | 129.72 | 134.02 | 150.86 |
