一脉阳光 港股通 空最新回购 (2026-01-08) 官网 ( 02522.hk) | 766.50 | 1.44 | 0% | 上市时间2024-06-07股价7.97港币涨跌幅2.05%成交金额1,908.77万港币换手率0.59%市值31.96亿港币H股市值23.44亿港币总股本4.01亿H股本2.94亿每手股数500上市至今年化投资收益率-27.82%港股通持仓占H股比例40.45% (9.58亿港币2026-05-12) 累计做空占H股比例0.91% (2,297.49万港币2026-04-30) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 27.25 | 市净率 | 1.36 | 股息率 | 2.33% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 备注 (1): | 双击编辑备注 |
一脉阳光(02522) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:766.50
- 17.55%
- -111.74
- 3,432.63
- 827.09
- 最大值:3,826.01 (-51.10)
- 平均值:1,414.19
- 最小值:109.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 7.97港币 | 766.50 | 17.55% | 827.09 | 3,432.63 | -111.74 |
| 2026-05-13 | 7.81港币 | 751.11 | 17.16% | 827.09 | 3,432.63 | -111.28 |
| 2026-05-12 | 8.05港币 | 774.19 | 17.41% | 831.90 | 3,588.90 | -111.28 |
| 2026-05-11 | 8.30港币 | 798.24 | 18.51% | 836.71 | 3,745.18 | -111.28 |
| 2026-05-08 | 8.36港币 | 804.01 | 18.98% | 973.21 | 3,777.51 | -111.28 |
| 2026-05-07 | 8.19港币 | 787.66 | 17.95% | 987.22 | 3,809.84 | -111.28 |
| 2026-05-06 | 8.16港币 | 784.77 | 17.77% | 987.22 | 3,817.92 | -110.59 |
| 2026-05-05 | 8.29港币 | 797.27 | 18.03% | 1,017.39 | 3,826.01 | -110.59 |
| 2026-05-04 | 8.31港币 | 799.20 | 18.06% | 1,059.43 | 3,826.01 | -110.59 |
| 2026-04-30 | 8.60港币 | 827.09 | 18.53% | 1,070.20 | -219.80 | -110.59 |
| 2026-04-29 | 8.44港币 | 811.70 | 18.36% | 1,070.20 | -217.85 | -110.59 |
| 2026-04-28 | 8.70港币 | 836.71 | 18.61% | 1,070.20 | -215.90 | -110.53 |
| 2026-04-27 | 8.65港币 | 831.90 | 18.44% | 1,073.44 | -213.20 | -110.53 |
| 2026-04-24 | 7.91港币 | 760.73 | 17.61% | 1,074.52 | -210.50 | -110.53 |
| 2026-04-23 | 8.05港币 | 774.19 | 17.65% | 1,075.59 | -209.93 | -110.53 |
| 2026-04-22 | 8.21港币 | 789.58 | 17.69% | 1,080.44 | -209.35 | -110.53 |
| 2026-04-21 | 8.35港币 | 803.05 | 17.72% | 1,080.44 | -209.30 | -110.23 |
| 2026-04-20 | 7.51港币 | 722.26 | 17.54% | 1,083.14 | -209.24 | -110.23 |
| 2026-04-17 | 6.88港币 | 661.67 | 17.14% | 1,091.22 | -209.12 | -110.23 |
| 2026-04-16 | 6.91港币 | 664.56 | 17.18% | 1,093.91 | -209.01 | -110.23 |
| 2026-04-15 | 6.56港币 | 630.90 | 17.00% | 1,093.91 | -208.54 | -110.23 |
| 2026-04-14 | 6.16港币 | 592.43 | 16.59% | 1,093.91 | -208.06 | -109.63 |
| 2026-04-13 | 6.10港币 | 586.66 | 16.19% | 1,096.61 | -206.70 | -109.63 |
| 2026-04-10 | 6.29港币 | 604.93 | 16.44% | 1,153.19 | -205.34 | -109.63 |