一脉阳光(02522) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:491.44
- 14.48%
- -118.11
- 2,841.21
- 664.56
- 最大值:3,826.01 (-51.10)
- 平均值:1,302.89
- 最小值:109.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 5.11港币 | 491.44 | 14.48% | 664.56 | 2,841.21 | -118.10 |
| 2026-07-09 | 5.22港币 | 502.02 | 15.88% | 666.48 | 2,850.65 | -118.10 |
| 2026-07-08 | 5.19港币 | 499.14 | 15.52% | 670.33 | 2,853.34 | -118.10 |
| 2026-07-07 | 5.23港币 | 502.99 | 15.75% | 678.02 | 2,856.03 | -118.10 |
| 2026-07-06 | 5.06港币 | 486.64 | 14.20% | 678.02 | 2,860.08 | -115.30 |
| 2026-07-03 | 5.08港币 | 488.56 | 14.23% | 699.18 | 2,864.12 | -115.30 |
| 2026-07-02 | 4.62港币 | 444.32 | 11.49% | 711.68 | 2,908.57 | -115.30 |
| 2026-06-30 | 4.76港币 | 457.78 | 12.10% | 714.57 | 2,953.03 | -115.30 |
| 2026-06-29 | 4.80港币 | 461.63 | 12.52% | 722.26 | 2,979.97 | -115.30 |
| 2026-06-26 | 4.57港币 | 439.51 | 11.35% | 722.26 | 3,006.92 | -115.18 |
| 2026-06-25 | 5.05港币 | 485.67 | 13.37% | 730.91 | 3,010.96 | -115.18 |
| 2026-06-24 | 5.15港币 | 495.29 | 13.80% | 746.30 | 3,015.00 | -115.18 |
| 2026-06-23 | 5.17港币 | 497.21 | 13.83% | 747.26 | 3,048.68 | -115.18 |
| 2026-06-22 | 5.03港币 | 483.75 | 13.25% | 751.11 | 3,082.36 | -115.18 |
| 2026-06-18 | 5.34港币 | 513.56 | 14.08% | 751.11 | 3,087.75 | -115.18 |
| 2026-06-17 | 5.58港币 | 536.65 | 14.11% | 754.96 | 3,093.14 | -115.18 |
| 2026-06-16 | 5.61港币 | 539.53 | 14.34% | 757.84 | 3,105.26 | -115.18 |
| 2026-06-15 | 5.72港币 | 550.11 | 14.78% | 757.84 | 3,117.39 | -115.18 |
| 2026-06-12 | 5.68港币 | 546.26 | 14.60% | 760.73 | 3,147.03 | -115.18 |
| 2026-06-11 | 5.87港币 | 564.54 | 14.84% | 760.73 | 3,176.66 | -113.92 |
| 2026-06-10 | 6.00港币 | 577.04 | 15.07% | 760.73 | 3,191.48 | -113.92 |
| 2026-06-09 | 5.84港币 | 561.65 | 14.69% | 762.65 | 3,206.30 | -113.92 |
| 2026-06-08 | 6.51港币 | 626.09 | 15.75% | 766.50 | 3,233.25 | -113.92 |
| 2026-06-05 | 6.93港币 | 666.48 | 16.39% | 774.19 | 3,260.19 | -113.92 |