越疆(02432) - 历史市销率及分位点走势图
最后更新于:2026-07-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 26.64港币 | 21.40 | 3.68% | 27.41 | 40.32 | 59.22 |
| 2026-07-15 | 24.68港币 | 19.83 | 0.79% | 27.54 | 40.34 | 59.22 |
| 2026-07-14 | 23.68港币 | 19.02 | 0.26% | 27.55 | 40.36 | 59.22 |
| 2026-07-13 | 23.48港币 | 18.86 | 0% | 27.55 | 40.37 | 59.28 |
| 2026-07-10 | 24.92港币 | 20.02 | 0.27% | 27.57 | 40.38 | 59.28 |
| 2026-07-09 | 25.48港币 | 20.47 | 0.53% | 27.75 | 40.38 | 59.28 |
| 2026-07-08 | 26.00港币 | 20.89 | 0.80% | 27.78 | 40.38 | 59.28 |
| 2026-07-07 | 26.26港币 | 21.10 | 1.34% | 27.86 | 40.43 | 59.28 |
| 2026-07-06 | 27.12港币 | 21.79 | 2.15% | 27.86 | 40.48 | 59.28 |
| 2026-07-03 | 29.20港币 | 23.46 | 6.47% | 27.96 | 40.54 | 59.28 |
| 2026-07-02 | 25.48港币 | 20.47 | 0.54% | 28.02 | 40.60 | 59.28 |
| 2026-06-30 | 26.14港币 | 21.00 | 0.81% | 28.10 | 40.61 | 59.28 |
| 2026-06-29 | 26.38港币 | 21.19 | 0.82% | 28.17 | 40.62 | 59.28 |
| 2026-06-26 | 24.64港币 | 19.79 | 0% | 28.17 | 40.90 | 59.37 |
| 2026-06-25 | 25.34港币 | 20.36 | 0% | 28.44 | 41.18 | 59.37 |
| 2026-06-24 | 26.10港币 | 20.97 | 0% | 28.50 | 41.20 | 59.37 |
| 2026-06-23 | 26.96港币 | 21.66 | 0.27% | 28.61 | 41.23 | 59.37 |
| 2026-06-22 | 27.52港币 | 22.11 | 0.55% | 28.79 | 41.25 | 59.37 |
| 2026-06-18 | 28.76港币 | 23.10 | 3.04% | 28.79 | 41.27 | 59.46 |
| 2026-06-17 | 27.56港币 | 22.14 | 0.55% | 29.05 | 41.29 | 59.46 |
| 2026-06-16 | 27.28港币 | 21.92 | 0.28% | 29.05 | 41.30 | 59.46 |
| 2026-06-15 | 28.34港币 | 22.77 | 0.56% | 29.19 | 41.55 | 59.46 |
| 2026-06-12 | 27.88港币 | 22.40 | 0.28% | 29.35 | 41.80 | 59.46 |
| 2026-06-11 | 26.46港币 | 21.26 | 0% | 29.35 | 41.84 | 59.47 |