( 02432.hk) | -153.18 | 4.88 | 0% | 上市时间2024-12-23股价32.36港币涨跌幅-2.76%成交金额5,498.13万港币换手率0.38%市值142.37亿港币H股市值127.43亿港币总股本4.40亿H股本3.94亿每手股数200上市至今年化投资收益率45.51%港股通持仓占H股比例14.58% (19.02亿港币2026-05-12) 累计做空占H股比例1.16% (1.45亿港币2026-04-30) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.57 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
越疆(02432) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 32.36港币 | -300.41 |
| 2026-05-13 | 33.28港币 | -308.95 |
| 2026-05-12 | 33.12港币 | -307.46 |
| 2026-05-11 | 34.12港币 | -316.75 |
| 2026-05-08 | 34.58港币 | -321.02 |
| 2026-05-07 | 33.30港币 | -309.13 |
| 2026-05-06 | 30.40港币 | -282.21 |
| 2026-05-05 | 31.28港币 | -290.38 |
| 2026-05-04 | 32.40港币 | -300.78 |
| 2026-04-30 | 31.80港币 | -295.21 |
| 2026-04-29 | 31.72港币 | -294.47 |
| 2026-04-28 | 31.06港币 | -288.34 |
| 2026-04-27 | 31.90港币 | -296.14 |
| 2026-04-24 | 32.10港币 | -297.99 |
| 2026-04-23 | 32.06港币 | -297.62 |
| 2026-04-22 | 34.00港币 | -315.63 |
| 2026-04-21 | 35.06港币 | -325.47 |
| 2026-04-20 | 34.80港币 | -323.06 |
| 2026-04-17 | 35.40港币 | -328.63 |
| 2026-04-16 | 34.88港币 | -323.80 |
| 2026-04-15 | 34.30港币 | -318.42 |
| 2026-04-14 | 33.98港币 | -315.45 |
| 2026-04-13 | 33.02港币 | -306.53 |
| 2026-04-10 | 34.32港币 | -318.60 |