越疆(02432) - 历史市现率走势图
最后更新于:2026-07-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-16 | 26.64港币 | -247.31 |
| 2026-07-15 | 24.68港币 | -229.11 |
| 2026-07-14 | 23.68港币 | -219.83 |
| 2026-07-13 | 23.48港币 | -217.97 |
| 2026-07-10 | 24.92港币 | -231.34 |
| 2026-07-09 | 25.48港币 | -236.54 |
| 2026-07-08 | 26.00港币 | -241.36 |
| 2026-07-07 | 26.26港币 | -243.78 |
| 2026-07-06 | 27.12港币 | -251.76 |
| 2026-07-03 | 29.20港币 | -271.07 |
| 2026-07-02 | 25.48港币 | -236.54 |
| 2026-06-30 | 26.14港币 | -242.66 |
| 2026-06-29 | 26.38港币 | -244.89 |
| 2026-06-26 | 24.64港币 | -228.74 |
| 2026-06-25 | 25.34港币 | -235.24 |
| 2026-06-24 | 26.10港币 | -242.29 |
| 2026-06-23 | 26.96港币 | -250.28 |
| 2026-06-22 | 27.52港币 | -255.48 |
| 2026-06-18 | 28.76港币 | -266.99 |
| 2026-06-17 | 27.56港币 | -255.85 |
| 2026-06-16 | 27.28港币 | -253.25 |
| 2026-06-15 | 28.34港币 | -263.09 |
| 2026-06-12 | 27.88港币 | -258.82 |
| 2026-06-11 | 26.46港币 | -245.64 |