( 02432.hk) | -200.53 | 14.81 | 0% | 上市时间2024-12-23股价37.30港币涨跌幅-2.00%成交金额1.08亿港币换手率0.66%市值164.10亿港币H股市值146.89亿港币总股本4.40亿H股本3.94亿每手股数200上市至今年化投资收益率94.27%港股通持仓占H股比例7.85% (12.64亿港币2025-12-05) 累计做空占H股比例0.24% (3,825.74万港币2025-11-28) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.21 | 市净率 | 4.36 | 股息率 | 0.69% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
越疆(02432) - 历史波动率和股价曲线图
最后更新于：2025-12-10
越疆(02432) 的波动率为54.08%。最新更新于2025-12-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-10 | 37.30港币 | 54.08% |
| 2025-12-09 | 38.06港币 | 54.14% |
| 2025-12-08 | 39.96港币 | 52.18% |
| 2025-12-05 | 40.86港币 | 51.85% |
| 2025-12-04 | 39.26港币 | 50.73% |
| 2025-12-03 | 38.92港币 | 56.50% |
| 2025-12-02 | 38.70港币 | 60.48% |
| 2025-12-01 | 39.44港币 | 60.71% |
| 2025-11-28 | 40.08港币 | 61.92% |
| 2025-11-27 | 36.52港币 | 48.39% |
| 2025-11-26 | 36.64港币 | 51.91% |
| 2025-11-25 | 36.76港币 | 51.83% |
| 2025-11-24 | 36.02港币 | 58.23% |
| 2025-11-21 | 35.72港币 | 59.45% |
| 2025-11-20 | 36.86港币 | 59.23% |
| 2025-11-19 | 36.80港币 | 59.51% |
| 2025-11-18 | 38.18港币 | 58.99% |
| 2025-11-17 | 39.44港币 | 60.64% |
| 2025-11-14 | 41.76港币 | 66.90% |
| 2025-11-13 | 43.18港币 | 66.45% |
| 2025-11-12 | 44.66港币 | 67.44% |
| 2025-11-11 | 45.66港币 | 69.62% |
| 2025-11-10 | 45.56港币 | 69.49% |
| 2025-11-07 | 45.86港币 | 69.47% |