( 02432.hk) | -192.47 | 14.21 | 0% | 上市时间2024-12-23股价35.80港币涨跌幅-2.08%成交金额5,221.89万港币换手率0.33%市值157.50亿港币H股市值140.98亿港币总股本4.40亿H股本3.94亿每手股数200上市至今年化投资收益率65.40%港股通持仓占H股比例15.23% (22.05亿港币2026-03-16) 累计做空占H股比例0.57% (8,613.43万港币2026-03-06) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 21.96 | 市净率 | 3.70 | 股息率 | 0.81% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
越疆(02432) - 历史波动率和股价曲线图
最后更新于：2026-03-19
越疆(02432) 的波动率为95.78%。最新更新于2026-03-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-19 | 35.80港币 | 95.78% |
| 2026-03-18 | 36.56港币 | 95.61% |
| 2026-03-17 | 35.72港币 | 100.54% |
| 2026-03-16 | 36.76港币 | 100.45% |
| 2026-03-13 | 36.10港币 | 100.27% |
| 2026-03-12 | 36.94港币 | 100.14% |
| 2026-03-11 | 37.20港币 | 100.28% |
| 2026-03-10 | 38.70港币 | 99.96% |
| 2026-03-09 | 37.98港币 | 99.83% |
| 2026-03-06 | 38.58港币 | 99.72% |
| 2026-03-05 | 38.04港币 | 100.25% |
| 2026-03-04 | 35.30港币 | 98.25% |
| 2026-03-03 | 35.60港币 | 99.63% |
| 2026-03-02 | 36.20港币 | 100.20% |
| 2026-02-27 | 38.74港币 | 97.41% |
| 2026-02-26 | 39.98港币 | 96.77% |
| 2026-02-25 | 41.46港币 | 96.20% |
| 2026-02-24 | 41.90港币 | 96.30% |
| 2026-02-23 | 47.00港币 | 86.51% |
| 2026-02-20 | 48.44港币 | 90.36% |
| 2026-02-16 | 39.90港币 | 59.76% |
| 2026-02-13 | 40.20港币 | 59.72% |
| 2026-02-12 | 36.88港币 | 50.66% |
| 2026-02-11 | 35.94港币 | 52.79% |