( 02432.hk) | -116.63 | 3.71 | 0% | 上市时间2024-12-23股价24.64港币涨跌幅-2.76%成交金额4,373.01万港币换手率0.40%市值108.41亿港币H股市值97.03亿港币总股本4.40亿H股本3.94亿每手股数200上市至今年化投资收益率17.99%港股通持仓占H股比例14.25% (15.13亿港币2026-06-23) 累计做空占H股比例2.08% (2.36亿港币2026-06-18) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.99 | 市净率 | 3.90 | 股息率 | 0.91% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
越疆(02432) - 历史波动率和股价曲线图
最后更新于：2026-06-26
越疆(02432) 的波动率为51.76%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 24.64港币 | 51.76% |
| 2026-06-25 | 25.34港币 | 53.27% |
| 2026-06-24 | 26.10港币 | 54.06% |
| 2026-06-23 | 26.96港币 | 54.46% |
| 2026-06-22 | 27.52港币 | 60.78% |
| 2026-06-18 | 28.76港币 | 60.11% |
| 2026-06-17 | 27.56港币 | 57.58% |
| 2026-06-16 | 27.28港币 | 57.27% |
| 2026-06-15 | 28.34港币 | 56.26% |
| 2026-06-12 | 27.88港币 | 56.49% |
| 2026-06-11 | 26.46港币 | 52.27% |
| 2026-06-10 | 28.42港币 | 47.44% |
| 2026-06-09 | 29.28港币 | 47.44% |
| 2026-06-08 | 30.70港币 | 45.15% |
| 2026-06-05 | 30.20港币 | 47.14% |
| 2026-06-04 | 31.06港币 | 57.26% |
| 2026-06-03 | 31.10港币 | 58.22% |
| 2026-06-02 | 32.22港币 | 58.20% |
| 2026-06-01 | 31.34港币 | 57.71% |
| 2026-05-29 | 31.04港币 | 57.60% |
| 2026-05-28 | 31.82港币 | 57.39% |
| 2026-05-27 | 33.48港币 | 55.08% |
| 2026-05-26 | 34.98港币 | 52.45% |
| 2026-05-22 | 34.54港币 | 52.36% |