( 02432.hk) | -211.29 | 15.60 | 0% | 上市时间2024-12-23股价39.30港币涨跌幅2.99%成交金额3.34亿港币换手率1.96%市值172.90亿港币H股市值154.76亿港币总股本4.40亿H股本3.94亿每手股数200上市至今年化投资收益率98.38%港股通持仓占H股比例12.58% (18.86亿港币2026-01-07) 累计做空占H股比例0.23% (3,392.40万港币2026-01-02) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.74 | 市净率 | 4.44 | 股息率 | 0.68% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
越疆(02432) - 历史波动率和股价曲线图
最后更新于：2026-01-09
越疆(02432) 的波动率为81.30%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 39.30港币 | 81.30% |
| 2026-01-08 | 38.16港币 | 82.48% |
| 2026-01-07 | 38.08港币 | 82.76% |
| 2026-01-06 | 37.94港币 | 84.16% |
| 2026-01-05 | 37.06港币 | 83.74% |
| 2026-01-02 | 38.14港币 | 83.20% |
| 2025-12-31 | 37.88港币 | 83.39% |
| 2025-12-30 | 38.46港币 | 83.41% |
| 2025-12-29 | 33.90港币 | 77.24% |
| 2025-12-24 | 31.62港币 | 72.23% |
| 2025-12-23 | 28.90港币 | 62.50% |
| 2025-12-22 | 31.44港币 | 57.28% |
| 2025-12-19 | 33.04港币 | 55.19% |
| 2025-12-18 | 32.18港币 | 54.80% |
| 2025-12-17 | 32.54港币 | 54.85% |
| 2025-12-16 | 33.00港币 | 55.87% |
| 2025-12-15 | 34.90港币 | 53.74% |
| 2025-12-12 | 36.08港币 | 55.96% |
| 2025-12-11 | 35.36港币 | 55.70% |
| 2025-12-10 | 37.30港币 | 54.08% |
| 2025-12-09 | 38.06港币 | 54.14% |
| 2025-12-08 | 39.96港币 | 52.18% |
| 2025-12-05 | 40.86港币 | 51.85% |
| 2025-12-04 | 39.26港币 | 50.73% |