( 02432.hk) | -123.07 | 3.92 | 0% | 上市时间2024-12-23股价26.00港币涨跌幅-0.99%成交金额6,465.62万港币换手率0.57%市值114.39亿港币H股市值102.39亿港币总股本4.40亿H股本3.94亿每手股数200上市至今年化投资收益率21.73%港股通持仓占H股比例13.85% (14.80亿港币2026-07-06) 累计做空占H股比例2.22% (2.15亿港币2026-06-26) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 30.41 | 市净率 | 4.23 | 股息率 | 0.83% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
越疆(02432) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 26.00港币 | -123.07 | 85.83% | -255.53 | -209.67 | -147.02 |
| 2026-07-07 | 26.26港币 | -124.30 | 85.25% | -255.53 | -209.67 | -147.02 |
| 2026-07-06 | 27.12港币 | -128.37 | 84.41% | -256.56 | -209.67 | -147.02 |
| 2026-07-03 | 29.20港币 | -138.22 | 82.21% | -256.56 | -209.83 | -147.21 |
| 2026-07-02 | 25.48港币 | -120.61 | 85.95% | -256.56 | -210.00 | -148.06 |
| 2026-06-30 | 26.14港币 | -123.73 | 85.64% | -256.56 | -210.53 | -148.35 |
| 2026-06-29 | 26.38港币 | -124.87 | 85.60% | -256.56 | -211.07 | -149.96 |
| 2026-06-26 | 24.64港币 | -116.63 | 86.65% | -256.98 | -211.18 | -149.96 |
| 2026-06-25 | 25.34港币 | -119.95 | 86.61% | -256.98 | -211.29 | -150.15 |
| 2026-06-24 | 26.10港币 | -123.54 | 86.30% | -256.98 | -211.39 | -150.52 |
| 2026-06-23 | 26.96港币 | -127.61 | 85.99% | -256.98 | -211.50 | -150.62 |
| 2026-06-22 | 27.52港币 | -130.27 | 85.67% | -256.98 | -211.77 | -151.00 |
| 2026-06-18 | 28.76港币 | -136.13 | 84.25% | -257.08 | -212.04 | -151.00 |
| 2026-06-17 | 27.56港币 | -130.45 | 85.60% | -257.08 | -212.04 | -151.76 |
| 2026-06-16 | 27.28港币 | -129.13 | 85.83% | -257.08 | -212.04 | -151.95 |
| 2026-06-15 | 28.34港币 | -134.15 | 85.24% | -257.08 | -212.47 | -152.51 |
| 2026-06-12 | 27.88港币 | -131.97 | 85.75% | -257.08 | -212.90 | -152.80 |
| 2026-06-11 | 26.46港币 | -125.25 | 85.99% | -257.16 | -213.71 | -152.80 |
| 2026-06-10 | 28.42港币 | -134.53 | 85.67% | -257.16 | -214.51 | -153.18 |
| 2026-06-09 | 29.28港币 | -138.60 | 85.63% | -257.16 | -214.57 | -153.27 |
| 2026-06-08 | 30.70港币 | -145.32 | 85.03% | -257.16 | -214.62 | -153.37 |
| 2026-06-05 | 30.20港币 | -142.95 | 85.55% | -257.16 | -214.73 | -153.93 |
| 2026-06-04 | 31.06港币 | -147.02 | 84.66% | -257.18 | -214.83 | -153.93 |
| 2026-06-03 | 31.10港币 | -147.21 | 84.62% | -257.18 | -214.89 | -155.37 |