( 02432.hk) | -211.50 | 15.62 | 0% | 上市时间2024-12-23股价39.34港币涨跌幅0.72%成交金额2.68亿港币换手率1.54%市值173.08亿港币H股市值154.92亿港币总股本4.40亿H股本3.94亿每手股数200上市至今年化投资收益率95.19%港股通持仓占H股比例13.03% (19.08亿港币2026-01-14) 累计做空占H股比例0.38% (5,900.67万港币2026-01-09) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.79 | 市净率 | 4.45 | 股息率 | 0.68% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
越疆(02432) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 39.34港币 | -211.50 | 64.50% | -269.32 | -227.14 | -169.03 |
| 2026-01-16 | 39.06港币 | -210.00 | 65.52% | -269.32 | -227.14 | -169.03 |
| 2026-01-15 | 39.00港币 | -209.67 | 65.77% | -269.32 | -227.14 | -169.03 |
| 2026-01-14 | 37.20港币 | -200.00 | 71.43% | -269.32 | -227.30 | -169.03 |
| 2026-01-13 | 38.28港币 | -205.80 | 68.22% | -269.32 | -227.45 | -169.03 |
| 2026-01-12 | 39.00港币 | -209.67 | 66.54% | -269.75 | -227.50 | -155.37 |
| 2026-01-09 | 39.30港币 | -211.29 | 66.02% | -269.75 | -227.55 | -155.37 |
| 2026-01-08 | 38.16港币 | -205.16 | 68.63% | -269.75 | -227.60 | -155.37 |
| 2026-01-07 | 38.08港币 | -204.73 | 69.29% | -269.75 | -227.65 | -155.37 |
| 2026-01-06 | 37.94港币 | -203.97 | 69.96% | -269.75 | -227.71 | -155.37 |
| 2026-01-05 | 37.06港币 | -199.24 | 71.03% | -270.01 | -227.76 | -134.11 |
| 2026-01-02 | 38.14港币 | -205.05 | 69.72% | -270.01 | -227.91 | -134.11 |
| 2025-12-31 | 37.88港币 | -203.65 | 70.40% | -270.01 | -228.05 | -134.11 |
| 2025-12-30 | 38.46港币 | -206.77 | 69.08% | -270.01 | -228.15 | -134.11 |
| 2025-12-29 | 33.90港币 | -182.25 | 75.81% | -270.01 | -228.25 | -134.11 |
| 2025-12-24 | 31.62港币 | -170.00 | 78.54% | -270.11 | -228.55 | -120.55 |
| 2025-12-23 | 28.90港币 | -155.37 | 79.27% | -270.11 | -228.85 | -120.55 |
| 2025-12-22 | 31.44港币 | -169.03 | 79.18% | -270.11 | -229.15 | -120.55 |
| 2025-12-19 | 33.04港币 | -177.63 | 77.05% | -270.11 | -229.45 | -120.55 |
| 2025-12-18 | 32.18港币 | -173.01 | 78.60% | -270.11 | -230.07 | -120.55 |
| 2025-12-17 | 32.54港币 | -174.94 | 78.51% | -270.31 | -230.69 | -115.43 |
| 2025-12-16 | 33.00港币 | -177.42 | 78.01% | -270.31 | -230.76 | -115.43 |
| 2025-12-15 | 34.90港币 | -187.63 | 77.92% | -270.31 | -230.84 | -115.43 |
| 2025-12-12 | 36.08港币 | -193.97 | 76.15% | -270.31 | -230.84 | -115.43 |