( 02432.hk) | -142.95 | 4.55 | 0% | 上市时间2024-12-23股价30.20港币涨跌幅-2.77%成交金额1.38亿港币换手率1.04%市值132.87亿港币H股市值118.93亿港币总股本4.40亿H股本3.94亿每手股数200上市至今年化投资收益率36.62%港股通持仓占H股比例14.49% (17.75亿港币2026-06-03) 累计做空占H股比例1.64% (2.01亿港币2026-05-29) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.03 | 市净率 | 4.05 | 股息率 | 0.87% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
越疆(02432) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 30.20港币 | -142.95 | 85.55% | -257.16 | -214.73 | -153.93 |
| 2026-06-04 | 31.06港币 | -147.02 | 84.66% | -257.18 | -214.83 | -153.93 |
| 2026-06-03 | 31.10港币 | -147.21 | 84.62% | -257.18 | -214.89 | -155.37 |
| 2026-06-02 | 32.22港币 | -152.51 | 82.00% | -257.18 | -214.94 | -155.54 |
| 2026-06-01 | 31.34港币 | -148.35 | 84.24% | -257.18 | -214.94 | -156.30 |
| 2026-05-29 | 31.04港币 | -146.93 | 85.06% | -257.18 | -214.94 | -156.30 |
| 2026-05-28 | 31.82港币 | -150.62 | 83.57% | -258.89 | -215.21 | -156.30 |
| 2026-05-27 | 33.48港币 | -158.48 | 78.90% | -258.89 | -215.48 | -156.77 |
| 2026-05-26 | 34.98港币 | -165.58 | 75.65% | -258.89 | -215.49 | -156.77 |
| 2026-05-22 | 34.54港币 | -163.49 | 77.03% | -258.89 | -215.49 | -156.77 |
| 2026-05-21 | 32.38港币 | -153.27 | 81.92% | -258.89 | -215.81 | -156.77 |
| 2026-05-20 | 31.68港币 | -149.96 | 84.21% | -260.18 | -216.13 | -156.77 |
| 2026-05-19 | 32.28港币 | -152.80 | 82.70% | -260.18 | -216.71 | -157.53 |
| 2026-05-18 | 32.86港币 | -155.54 | 81.47% | -260.18 | -217.29 | -157.63 |
| 2026-05-15 | 33.02港币 | -156.30 | 81.12% | -260.18 | -217.39 | -157.81 |
| 2026-05-14 | 32.36港币 | -153.18 | 82.54% | -260.18 | -217.49 | -160.84 |
| 2026-05-13 | 33.28港币 | -157.53 | 81.01% | -260.43 | -217.61 | -160.84 |
| 2026-05-12 | 33.12港币 | -156.77 | 81.25% | -260.43 | -217.74 | -160.94 |
| 2026-05-11 | 34.12港币 | -161.51 | 80.00% | -260.43 | -218.06 | -161.51 |
| 2026-05-08 | 34.58港币 | -163.68 | 79.04% | -260.43 | -218.37 | -162.26 |
| 2026-05-07 | 33.30港币 | -157.62 | 81.08% | -260.43 | -218.47 | -162.26 |
| 2026-05-06 | 30.40港币 | -143.90 | 84.64% | -261.54 | -218.58 | -162.26 |
| 2026-05-05 | 31.28港币 | -148.06 | 84.29% | -261.54 | -218.68 | -162.36 |
| 2026-05-04 | 32.40港币 | -153.36 | 82.73% | -261.54 | -218.79 | -162.45 |