( 02432.hk) | -162.45 | 5.17 | 0% | 上市时间2024-12-23股价34.32港币涨跌幅0.12%成交金额7,883.05万港币换手率0.51%市值150.99亿港币H股市值135.15亿港币总股本4.40亿H股本3.94亿每手股数200上市至今年化投资收益率56.41%港股通持仓占H股比例14.36% (20.07亿港币2026-04-08) 累计做空占H股比例1.13% (1.46亿港币2026-03-27) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 23.07 | 市净率 | 3.52 | 股息率 | 0.97% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
越疆(02432) - 历史市盈率及分位点走势图
最后更新于：2026-04-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 34.32港币 | -162.45 | 82.54% | -264.13 | -221.19 | -174.94 |
| 2026-04-09 | 34.28港币 | -162.26 | 82.80% | -264.13 | -221.29 | -176.34 |
| 2026-04-08 | 35.48港币 | -167.94 | 82.43% | -264.13 | -221.38 | -176.78 |
| 2026-04-02 | 33.34港币 | -157.81 | 83.01% | -264.58 | -221.47 | -176.78 |
| 2026-04-01 | 34.68港币 | -164.16 | 82.96% | -264.58 | -221.57 | -177.42 |
| 2026-03-31 | 32.52港币 | -153.93 | 83.55% | -264.58 | -221.67 | -177.63 |
| 2026-03-30 | 31.50港币 | -169.35 | 82.85% | -264.58 | -221.69 | -182.25 |
| 2026-03-27 | 32.80港币 | -176.34 | 81.49% | -264.58 | -221.71 | -185.48 |
| 2026-03-26 | 34.50港币 | -185.48 | 80.13% | -265.73 | -221.79 | -185.48 |
| 2026-03-25 | 36.40港币 | -195.69 | 72.22% | -265.73 | -221.87 | -186.66 |
| 2026-03-24 | 36.16港币 | -194.40 | 73.11% | -265.73 | -221.97 | -186.66 |
| 2026-03-23 | 35.50港币 | -190.86 | 77.96% | -265.73 | -222.07 | -186.66 |
| 2026-03-20 | 36.14港币 | -194.30 | 73.93% | -265.73 | -222.37 | -186.66 |
| 2026-03-19 | 35.80港币 | -192.47 | 76.49% | -265.73 | -222.67 | -182.25 |
| 2026-03-18 | 36.56港币 | -196.56 | 72.76% | -265.73 | -222.78 | -182.25 |
| 2026-03-17 | 35.72港币 | -192.04 | 76.67% | -265.73 | -222.90 | -182.25 |
| 2026-03-16 | 36.76港币 | -197.63 | 71.91% | -265.73 | -222.95 | -182.25 |
| 2026-03-13 | 36.10港币 | -194.08 | 74.50% | -265.73 | -223.01 | -182.25 |
| 2026-03-12 | 36.94港币 | -198.60 | 71.04% | -266.13 | -223.18 | -177.63 |
| 2026-03-11 | 37.20港币 | -200.00 | 70.27% | -266.13 | -223.36 | -177.63 |
| 2026-03-10 | 38.70港币 | -208.06 | 64.41% | -266.13 | -223.58 | -177.63 |
| 2026-03-09 | 37.98港币 | -204.19 | 69.05% | -266.13 | -223.80 | -177.63 |
| 2026-03-06 | 38.58港币 | -207.42 | 65.19% | -266.13 | -224.15 | -177.63 |
| 2026-03-05 | 38.04港币 | -204.51 | 68.84% | -266.65 | -224.51 | -177.42 |