( 02432.hk) | -116.35 | 3.71 | 0% | 上市时间2024-12-23股价24.58港币涨跌幅4.33%成交金额9,369.46万港币换手率0.86%市值108.14亿港币H股市值96.80亿港币总股本4.40亿H股本3.94亿每手股数200上市至今年化投资收益率16.64%港股通持仓占H股比例14.70% (14.30亿港币2026-07-29) 累计做空占H股比例2.66% (2.60亿港币2026-07-24) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.20 | 市净率 | 4.03 | 股息率 | 0.89% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
越疆(02432) - 历史市盈率及分位点走势图
最后更新于：2026-07-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-31 | 24.58港币 | -116.35 | 85.93% | -249.38 | -205.84 | -129.13 |
| 2026-07-30 | 23.56港币 | -111.52 | 87.69% | -249.38 | -205.88 | -130.27 |
| 2026-07-29 | 24.70港币 | -116.92 | 85.60% | -249.38 | -206.33 | -130.45 |
| 2026-07-28 | 24.58港币 | -116.35 | 86.34% | -249.38 | -206.77 | -131.97 |
| 2026-07-27 | 25.24港币 | -119.47 | 85.01% | -252.68 | -207.04 | -131.97 |
| 2026-07-24 | 24.84港币 | -117.58 | 85.75% | -252.68 | -207.31 | -134.11 |
| 2026-07-23 | 25.80港币 | -122.12 | 83.90% | -252.68 | -207.36 | -134.15 |
| 2026-07-22 | 25.22港币 | -119.38 | 85.42% | -252.68 | -207.42 | -134.53 |
| 2026-07-21 | 25.66港币 | -121.46 | 84.33% | -252.68 | -207.74 | -136.14 |
| 2026-07-20 | 24.00港币 | -113.60 | 86.91% | -255.16 | -208.06 | -136.14 |
| 2026-07-17 | 23.22港币 | -109.91 | 88.45% | -255.16 | -208.06 | -138.22 |
| 2026-07-16 | 26.64港币 | -126.10 | 83.16% | -255.16 | -208.06 | -138.60 |
| 2026-07-15 | 24.68港币 | -116.82 | 86.28% | -255.16 | -208.17 | -142.95 |
| 2026-07-14 | 23.68港币 | -112.09 | 87.30% | -255.16 | -208.28 | -143.90 |
| 2026-07-13 | 23.48港币 | -111.14 | 87.80% | -255.53 | -208.76 | -143.90 |
| 2026-07-10 | 24.92港币 | -117.96 | 86.70% | -255.53 | -209.24 | -145.32 |
| 2026-07-09 | 25.48港币 | -120.61 | 85.87% | -255.53 | -209.46 | -146.93 |
| 2026-07-08 | 26.00港币 | -123.07 | 85.83% | -255.53 | -209.67 | -147.02 |
| 2026-07-07 | 26.26港币 | -124.30 | 85.25% | -255.53 | -209.67 | -147.02 |
| 2026-07-06 | 27.12港币 | -128.37 | 84.41% | -256.56 | -209.67 | -147.02 |
| 2026-07-03 | 29.20港币 | -138.22 | 82.21% | -256.56 | -209.83 | -147.21 |
| 2026-07-02 | 25.48港币 | -120.61 | 85.95% | -256.56 | -210.00 | -148.06 |
| 2026-06-30 | 26.14港币 | -123.73 | 85.64% | -256.56 | -210.53 | -148.35 |
| 2026-06-29 | 26.38港币 | -124.87 | 85.60% | -256.56 | -211.07 | -149.96 |