( 02432.hk) | -216.13 | 15.96 | 0% | 上市时间2024-12-23股价40.20港币涨跌幅9.00%成交金额3.71亿港币换手率2.16%市值176.86亿港币H股市值158.31亿港币总股本4.40亿H股本3.94亿每手股数200上市至今年化投资收益率91.23%港股通持仓占H股比例14.13% (20.00亿港币2026-02-11) 累计做空占H股比例0.48% (6,583.37万港币2026-02-06) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.41 | 市净率 | 3.93 | 股息率 | 0.77% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
越疆(02432) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 40.20港币 | -216.12 | 59.43% | -267.17 | -225.36 | -174.94 |
| 2026-02-12 | 36.88港币 | -198.28 | 70.71% | -267.17 | -225.47 | -174.94 |
| 2026-02-11 | 35.94港币 | -193.22 | 74.55% | -267.17 | -225.47 | -174.94 |
| 2026-02-10 | 36.16港币 | -194.40 | 73.74% | -267.17 | -225.47 | -174.94 |
| 2026-02-09 | 35.44港币 | -190.53 | 76.53% | -267.69 | -225.57 | -173.01 |
| 2026-02-06 | 34.72港币 | -186.66 | 77.54% | -267.69 | -225.68 | -173.01 |
| 2026-02-05 | 35.90港币 | -193.01 | 75.64% | -267.69 | -225.87 | -173.01 |
| 2026-02-04 | 35.54港币 | -191.07 | 76.64% | -267.69 | -226.06 | -173.01 |
| 2026-02-03 | 35.92港币 | -193.11 | 75.82% | -267.69 | -226.08 | -173.01 |
| 2026-02-02 | 34.72港币 | -186.66 | 77.57% | -267.92 | -226.09 | -170.99 |
| 2026-01-30 | 36.40港币 | -195.69 | 75.28% | -267.92 | -226.20 | -170.99 |
| 2026-01-29 | 38.20港币 | -205.37 | 69.26% | -267.92 | -226.30 | -170.99 |
| 2026-01-28 | 39.60港币 | -212.90 | 63.94% | -267.92 | -226.38 | -170.99 |
| 2026-01-27 | 39.98港币 | -214.94 | 63.06% | -267.92 | -226.46 | -170.99 |
| 2026-01-26 | 39.92港币 | -214.62 | 63.67% | -268.98 | -226.48 | -170.00 |
| 2026-01-23 | 40.82港币 | -219.46 | 59.77% | -268.98 | -226.51 | -170.00 |
| 2026-01-22 | 41.48港币 | -223.01 | 55.09% | -268.98 | -226.64 | -170.00 |
| 2026-01-21 | 42.18港币 | -226.77 | 50.00% | -268.98 | -226.77 | -170.00 |
| 2026-01-20 | 38.56港币 | -207.31 | 67.30% | -268.98 | -226.82 | -170.00 |
| 2026-01-19 | 39.34港币 | -211.50 | 64.50% | -269.32 | -227.14 | -169.03 |
| 2026-01-16 | 39.06港币 | -210.00 | 65.52% | -269.32 | -227.14 | -169.03 |
| 2026-01-15 | 39.00港币 | -209.67 | 65.77% | -269.32 | -227.14 | -169.03 |
| 2026-01-14 | 37.20港币 | -200.00 | 71.43% | -269.32 | -227.30 | -169.03 |
| 2026-01-13 | 38.28港币 | -205.80 | 68.22% | -269.32 | -227.45 | -169.03 |