( 02432.hk) | -47.91 | 2.76 | 0% | 上市时间2024-12-23股价18.550港币涨跌幅-4.58%成交金额3,026.72万港币换手率0.37%总市值81.61亿港币H股市值73.05亿港币总股本4.40亿H股本3.94亿每手股数200 港股通持仓占H股比例14.69% (11.31亿港币2026-10-08) 累计做空占H股比例2.97% (2.44亿港币2026-10-02) 上市至今年化投资收益率-1.89% | |||
| 所属三级行业机器人系统及解决方案 (恒生) | 市盈率 | -60.12 | 市净率 | 6.46 | 股息率 | 0% | 恒生:资讯科技业资讯科技器材机器人系统及解决方案 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
越疆(02432) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 18.55港币 | -47.91 | 100.00% | -243.40 | -196.02 | -115.43 |
| 2026-10-09 | 19.44港币 | -50.20 | 100.00% | -243.40 | -196.34 | -116.35 |
| 2026-10-08 | 19.55港币 | -50.49 | 100.00% | -243.40 | -196.45 | -116.35 |
| 2026-10-07 | 20.78港币 | -53.66 | 98.40% | -243.40 | -196.56 | -116.63 |
| 2026-10-06 | 20.92港币 | -54.03 | 97.71% | -244.60 | -196.75 | -116.63 |
| 2026-10-05 | 21.20港币 | -54.75 | 97.02% | -244.60 | -196.95 | -116.82 |
| 2026-10-02 | 20.86港币 | -53.87 | 98.16% | -244.60 | -196.97 | -116.92 |
| 2026-09-30 | 21.46港币 | -55.42 | 97.24% | -244.60 | -196.99 | -117.01 |
| 2026-09-29 | 20.44港币 | -52.79 | 99.54% | -244.60 | -197.31 | -117.49 |
| 2026-09-28 | 19.87港币 | -51.31 | 100.00% | -245.59 | -197.63 | -117.49 |
| 2026-09-25 | 20.74港币 | -53.56 | 99.07% | -245.59 | -197.63 | -117.58 |
| 2026-09-24 | 20.66港币 | -53.35 | 99.30% | -245.59 | -197.63 | -117.96 |
| 2026-09-23 | 20.80港币 | -53.72 | 99.30% | -245.59 | -197.74 | -117.96 |
| 2026-09-22 | 20.96港币 | -54.13 | 99.07% | -245.59 | -197.85 | -119.38 |
| 2026-09-21 | 21.10港币 | -54.49 | 98.83% | -245.74 | -198.01 | -119.38 |
| 2026-09-18 | 21.80港币 | -56.30 | 98.59% | -245.74 | -198.17 | -119.47 |
| 2026-09-17 | 20.88港币 | -53.92 | 99.29% | -245.74 | -198.22 | -119.47 |
| 2026-09-16 | 20.50港币 | -52.94 | 99.76% | -245.74 | -198.28 | -119.95 |
| 2026-09-15 | 20.18港币 | -52.11 | 100.00% | -245.74 | -198.44 | -120.55 |
| 2026-09-14 | 20.54港币 | -53.04 | 100.00% | -246.53 | -198.60 | -120.55 |
| 2026-09-11 | 21.04港币 | -54.34 | 100.00% | -246.53 | -198.92 | -120.61 |
| 2026-09-10 | 21.66港币 | -55.94 | 100.00% | -246.53 | -199.24 | -120.61 |
| 2026-09-09 | 22.84港币 | -58.98 | 99.52% | -246.53 | -199.62 | -121.08 |
| 2026-09-08 | 22.92港币 | -59.19 | 99.52% | -246.53 | -200.00 | -121.46 |