德康农牧 港股通 空最新回购 (2026-02-10) 官网 ( 02419.hk) | 16.19 | 2.62 | 0% | 上市时间2023-12-06股价66.40港币涨跌幅-0.52%成交金额1.05亿港币换手率0.40%市值258.21亿港币H股市值104.64亿港币总股本3.89亿H股本1.58亿每手股数100上市至今年化投资收益率29.23%港股通持仓占H股比例28.41% (30.06亿港币2026-03-25) 累计做空占H股比例2.37% (2.94亿港币2026-03-20) | |||
| 所属三级行业禽畜肉类 (恒生) | 市盈率 | 10.54 | 市净率 | 1.47 | 股息率 | 0.14% | 恒生:必需性消费农业产品禽畜肉类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
德康农牧(02419) - 历史市销率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 66.40港币 | 1.00 | 35.70% | 0.71 | 1.05 | 1.18 |
| 2026-03-26 | 66.75港币 | 1.01 | 36.68% | 0.71 | 1.05 | 1.18 |
| 2026-03-25 | 67.15港币 | 1.01 | 38.39% | 0.70 | 1.05 | 1.18 |
| 2026-03-24 | 67.20港币 | 1.01 | 38.83% | 0.70 | 1.05 | 1.18 |
| 2026-03-23 | 71.80港币 | 1.08 | 58.53% | 0.70 | 1.05 | 1.18 |
| 2026-03-20 | 78.90港币 | 1.15 | 75.37% | 0.70 | 1.05 | 1.18 |
| 2026-03-19 | 77.20港币 | 1.13 | 70.72% | 0.70 | 1.05 | 1.18 |
| 2026-03-18 | 77.70港币 | 1.14 | 72.51% | 0.70 | 1.05 | 1.18 |
| 2026-03-17 | 83.25港币 | 1.22 | 82.62% | 0.70 | 1.05 | 1.18 |
| 2026-03-16 | 85.00港币 | 1.24 | 84.81% | 0.70 | 1.05 | 1.18 |
| 2026-03-13 | 80.90港币 | 1.18 | 80.52% | 0.70 | 1.05 | 1.18 |
| 2026-03-12 | 78.20港币 | 1.14 | 73.98% | 0.70 | 1.05 | 1.18 |
| 2026-03-11 | 75.20港币 | 1.10 | 63.50% | 0.70 | 1.05 | 1.18 |
| 2026-03-10 | 73.25港币 | 1.07 | 57.84% | 0.70 | 1.05 | 1.18 |
| 2026-03-09 | 76.00港币 | 1.11 | 67.48% | 0.70 | 1.05 | 1.18 |
| 2026-03-06 | 71.45港币 | 1.05 | 46.82% | 0.70 | 1.05 | 1.18 |
| 2026-03-05 | 68.05港币 | 1.00 | 35.83% | 0.70 | 1.05 | 1.18 |
| 2026-03-04 | 71.10港币 | 1.04 | 45.49% | 0.70 | 1.05 | 1.18 |
| 2026-03-03 | 70.50港币 | 1.03 | 43.50% | 0.70 | 1.05 | 1.18 |
| 2026-03-02 | 71.25港币 | 1.04 | 45.66% | 0.70 | 1.05 | 1.18 |
| 2026-02-27 | 72.95港币 | 1.07 | 55.77% | 0.70 | 1.05 | 1.18 |
| 2026-02-26 | 72.10港币 | 1.06 | 50.76% | 0.70 | 1.05 | 1.18 |
| 2026-02-25 | 71.25港币 | 1.04 | 45.92% | 0.70 | 1.05 | 1.18 |
| 2026-02-24 | 72.55港币 | 1.06 | 53.99% | 0.70 | 1.05 | 1.18 |