德康农牧 港股通 空最新回购 (2026-04-14) 官网 ( 02419.hk) | 17.67 | 2.86 | 0% | 上市时间2023-12-06股价72.45港币涨跌幅-1.02%成交金额6,303.44万港币换手率0.22%市值281.74亿港币H股市值114.17亿港币总股本3.89亿H股本1.58亿每手股数100上市至今年化投资收益率33.33%港股通持仓占H股比例30.41% (33.42亿港币2026-04-13) 累计做空占H股比例5.91% (6.18亿港币2026-04-02) | |||
| 所属三级行业禽畜肉类 (恒生) | 市盈率 | 15.76 | 市净率 | 2.65 | 股息率 | 0.88% | 恒生:必需性消费农业产品禽畜肉类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
德康农牧(02419) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 72.45港币 | 10.01 |
| 2026-04-15 | 73.20港币 | 10.11 |
| 2026-04-14 | 74.15港币 | 10.24 |
| 2026-04-13 | 69.75港币 | 9.63 |
| 2026-04-10 | 66.90港币 | 9.24 |
| 2026-04-09 | 66.90港币 | 9.24 |
| 2026-04-08 | 68.00港币 | 9.39 |
| 2026-04-02 | 66.35港币 | 9.16 |
| 2026-04-01 | 62.60港币 | 8.65 |
| 2026-03-31 | 64.95港币 | 8.97 |
| 2026-03-30 | 65.15港币 | 9.00 |
| 2026-03-27 | 66.40港币 | 9.17 |
| 2026-03-26 | 66.75港币 | 9.22 |
| 2026-03-25 | 67.15港币 | 9.27 |
| 2026-03-24 | 67.20港币 | 9.28 |
| 2026-03-23 | 71.80港币 | 9.92 |
| 2026-03-20 | 78.90港币 | 5.13 |
| 2026-03-19 | 77.20港币 | 5.02 |
| 2026-03-18 | 77.70港币 | 5.05 |
| 2026-03-17 | 83.25港币 | 5.41 |
| 2026-03-16 | 85.00港币 | 5.53 |
| 2026-03-13 | 80.90港币 | 5.26 |
| 2026-03-12 | 78.20港币 | 5.09 |
| 2026-03-11 | 75.20港币 | 4.89 |