德康农牧(02419) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 51.50港币 | 7.11 |
| 2026-07-23 | 50.50港币 | 6.97 |
| 2026-07-22 | 51.00港币 | 7.04 |
| 2026-07-21 | 50.30港币 | 6.95 |
| 2026-07-20 | 52.65港币 | 7.27 |
| 2026-07-17 | 51.65港币 | 7.13 |
| 2026-07-16 | 54.50港币 | 7.53 |
| 2026-07-15 | 51.05港币 | 7.05 |
| 2026-07-14 | 49.22港币 | 6.80 |
| 2026-07-13 | 49.70港币 | 6.86 |
| 2026-07-10 | 49.52港币 | 6.84 |
| 2026-07-09 | 46.68港币 | 6.45 |
| 2026-07-08 | 47.40港币 | 6.55 |
| 2026-07-07 | 48.80港币 | 6.74 |
| 2026-07-06 | 50.30港币 | 6.95 |
| 2026-07-03 | 47.46港币 | 6.56 |
| 2026-07-02 | 46.82港币 | 6.47 |
| 2026-06-30 | 41.08港币 | 5.67 |
| 2026-06-29 | 41.36港币 | 5.71 |
| 2026-06-26 | 39.58港币 | 5.47 |
| 2026-06-25 | 39.34港币 | 5.43 |
| 2026-06-24 | 43.02港币 | 5.94 |
| 2026-06-23 | 45.00港币 | 6.22 |
| 2026-06-22 | 43.76港币 | 6.04 |