德康农牧 港股通 空最新回购 (2025-12-22) 官网 ( 02419.hk) | 7.05 | 2.65 | 1.37% | 上市时间2023-12-06股价70.30港币涨跌幅0.43%成交金额2,873.02万港币换手率0.11%市值273.38亿港币H股市值110.78亿港币总股本3.89亿H股本1.58亿每手股数100上市至今年化投资收益率35.45%港股通持仓占H股比例25.41% (27.97亿港币2026-01-22) 累计做空占H股比例0.87% (9,006.50万港币2026-01-16) | |||
| 所属三级行业禽畜肉类 (恒生) | 市盈率 | 7.80 | 市净率 | 1.53 | 股息率 | 1.17% | 恒生:必需性消费农业产品禽畜肉类 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
德康农牧(02419) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 70.30港币 | 4.57 |
| 2026-01-23 | 70.00港币 | 4.55 |
| 2026-01-22 | 69.85港币 | 4.54 |
| 2026-01-21 | 70.55港币 | 4.59 |
| 2026-01-20 | 70.15港币 | 4.56 |
| 2026-01-19 | 68.30港币 | 4.44 |
| 2026-01-16 | 65.60港币 | 4.27 |
| 2026-01-15 | 69.75港币 | 4.54 |
| 2026-01-14 | 69.00港币 | 4.49 |
| 2026-01-13 | 70.05港币 | 4.56 |
| 2026-01-12 | 69.70港币 | 4.53 |
| 2026-01-09 | 69.10港币 | 4.49 |
| 2026-01-08 | 66.65港币 | 4.33 |
| 2026-01-07 | 68.15港币 | 4.43 |
| 2026-01-06 | 69.00港币 | 4.49 |
| 2026-01-05 | 68.95港币 | 4.48 |
| 2026-01-02 | 69.30港币 | 4.51 |
| 2025-12-31 | 70.15港币 | 4.56 |
| 2025-12-30 | 71.55港币 | 4.65 |
| 2025-12-29 | 69.45港币 | 4.52 |
| 2025-12-24 | 69.85港币 | 4.54 |
| 2025-12-23 | 72.65港币 | 4.72 |
| 2025-12-22 | 74.45港币 | 4.84 |
| 2025-12-19 | 75.00港币 | 4.88 |