德康农牧 港股通 空最新回购 (2026-04-02) 官网 ( 02419.hk) | 16.58 | 2.68 | 0% | 上市时间2023-12-06股价68.00港币涨跌幅2.49%成交金额5,436.62万港币换手率0.20%市值264.44亿港币H股市值107.16亿港币总股本3.89亿H股本1.58亿每手股数100上市至今年化投资收益率30.12%港股通持仓占H股比例29.93% (30.63亿港币2026-03-31) 累计做空占H股比例5.01% (5.24亿港币2026-03-27) | |||
| 所属三级行业禽畜肉类 (恒生) | 市盈率 | 42.61 | 市净率 | 1.54 | 股息率 | 0.10% | 恒生:必需性消费农业产品禽畜肉类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
德康农牧(02419) - 历史市盈率及分位点走势图
最后更新于：2026-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-08 | 68.00港币 | 16.58 | 74.19% | 5.76 | 7.47 | 20.56 |
| 2026-04-02 | 66.35港币 | 16.18 | 73.24% | 5.76 | 7.47 | 20.56 |
| 2026-04-01 | 62.60港币 | 15.27 | 71.74% | 5.69 | 7.46 | 20.58 |
| 2026-03-31 | 64.95港币 | 15.84 | 72.41% | 5.69 | 7.46 | 20.58 |
| 2026-03-30 | 65.15港币 | 15.89 | 72.55% | 5.69 | 7.46 | 20.58 |
| 2026-03-27 | 66.40港币 | 16.19 | 73.22% | 5.69 | 7.46 | 20.58 |
| 2026-03-26 | 66.75港币 | 16.28 | 73.36% | 5.69 | 7.45 | 20.58 |
| 2026-03-25 | 67.15港币 | 16.38 | 73.67% | 5.64 | 7.45 | 20.60 |
| 2026-03-24 | 67.20港币 | 16.39 | 73.81% | 5.64 | 7.45 | 20.60 |
| 2026-03-23 | 71.80港币 | 17.51 | 75.78% | 5.64 | 7.44 | 20.60 |
| 2026-03-20 | 78.90港币 | 7.91 | 59.01% | 5.64 | 7.43 | 20.60 |
| 2026-03-19 | 77.20港币 | 7.74 | 56.54% | 5.64 | 7.43 | 20.60 |
| 2026-03-18 | 77.70港币 | 7.79 | 57.38% | 5.59 | 7.43 | 20.60 |
| 2026-03-17 | 83.25港币 | 8.35 | 63.96% | 5.59 | 7.43 | 20.60 |
| 2026-03-16 | 85.00港币 | 8.52 | 65.00% | 5.59 | 7.43 | 20.60 |
| 2026-03-13 | 80.90港币 | 8.11 | 61.41% | 5.59 | 7.42 | 20.60 |
| 2026-03-12 | 78.20港币 | 7.84 | 58.74% | 5.59 | 7.42 | 20.60 |
| 2026-03-11 | 75.20港币 | 7.54 | 53.07% | 5.52 | 7.42 | 20.61 |
| 2026-03-10 | 73.25港币 | 7.34 | 48.51% | 5.52 | 7.42 | 20.61 |
| 2026-03-09 | 76.00港币 | 7.62 | 54.95% | 5.52 | 7.42 | 20.61 |
| 2026-03-06 | 71.45港币 | 7.16 | 40.82% | 5.52 | 7.42 | 20.61 |
| 2026-03-05 | 68.05港币 | 6.82 | 31.33% | 5.52 | 7.42 | 20.61 |
| 2026-03-04 | 71.10港币 | 7.13 | 39.66% | 5.51 | 7.42 | 20.79 |
| 2026-03-03 | 70.50港币 | 7.07 | 38.04% | 5.51 | 7.42 | 20.79 |