德康农牧 港股通 空最新回购 (2025-12-22) 官网 ( 02419.hk) | 7.02 | 2.64 | 1.38% | 上市时间2023-12-06股价70.00港币涨跌幅0.21%成交金额3,533.67万港币换手率0.13%市值272.21亿港币H股市值110.31亿港币总股本3.89亿H股本1.58亿每手股数100上市至今年化投资收益率35.34%港股通持仓占H股比例25.49% (28.18亿港币2026-01-20) 累计做空占H股比例0.87% (9,006.50万港币2026-01-16) | |||
| 所属三级行业禽畜肉类 (恒生) | 市盈率 | 7.74 | 市净率 | 1.52 | 股息率 | 1.18% | 恒生:必需性消费农业产品禽畜肉类 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
德康农牧(02419) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 70.00港币 | 7.02 | 36.69% | 5.41 | 7.50 | -11.21 |
| 2026-01-22 | 69.85港币 | 7.00 | 36.17% | 5.41 | 7.50 | -11.21 |
| 2026-01-21 | 70.55港币 | 7.07 | 38.22% | 5.41 | 7.51 | -11.21 |
| 2026-01-20 | 70.15港币 | 7.03 | 37.30% | 5.41 | 7.52 | -11.21 |
| 2026-01-19 | 68.30港币 | 6.85 | 33.40% | 5.41 | 7.52 | -11.21 |
| 2026-01-16 | 65.60港币 | 6.58 | 31.47% | 5.36 | 7.52 | -10.89 |
| 2026-01-15 | 69.75港币 | 6.99 | 35.93% | 5.36 | 7.53 | -10.89 |
| 2026-01-14 | 69.00港币 | 6.92 | 34.00% | 5.36 | 7.53 | -10.89 |
| 2026-01-13 | 70.05港币 | 7.02 | 36.67% | 5.36 | 7.54 | -10.89 |
| 2026-01-12 | 69.70港币 | 6.99 | 35.74% | 5.36 | 7.54 | -10.89 |
| 2026-01-09 | 69.10港币 | 6.93 | 34.41% | 5.31 | 7.54 | -10.87 |
| 2026-01-08 | 66.65港币 | 6.68 | 32.26% | 5.31 | 7.54 | -10.87 |
| 2026-01-07 | 68.15港币 | 6.83 | 33.33% | 5.31 | 7.55 | -10.87 |
| 2026-01-06 | 69.00港币 | 6.92 | 34.01% | 5.31 | 7.55 | -10.87 |
| 2026-01-05 | 68.95港币 | 6.91 | 33.87% | 5.31 | 7.55 | -10.87 |
| 2026-01-02 | 69.30港币 | 6.95 | 34.35% | 5.31 | 7.55 | -10.86 |
| 2025-12-31 | 70.15港币 | 7.03 | 35.85% | 5.31 | 7.55 | -10.86 |
| 2025-12-30 | 71.55港币 | 7.17 | 38.16% | 5.31 | 7.56 | -10.86 |
| 2025-12-29 | 69.45港币 | 6.96 | 34.97% | 5.31 | 7.56 | -10.86 |
| 2025-12-24 | 69.85港币 | 7.00 | 35.04% | 5.31 | 7.57 | -10.86 |
| 2025-12-23 | 72.65港币 | 7.28 | 41.27% | 5.22 | 7.59 | -10.85 |
| 2025-12-22 | 74.45港币 | 7.46 | 46.71% | 5.22 | 7.60 | -10.85 |
| 2025-12-19 | 75.00港币 | 7.52 | 48.04% | 5.22 | 7.60 | -10.85 |
| 2025-12-18 | 72.40港币 | 7.26 | 40.29% | 5.22 | 7.60 | -10.85 |