德康农牧港股通空最新回购 (2026-04-14) 最新增减持 (2026-05-28) 官网 ( 02419.hk)	市盈率	12.86	市净率	2.08	股息率	0%	上市时间2023-12-06股价52.75港币涨跌幅1.25%成交金额4,187.94万港币换手率0.20%市值205.13亿港币H股市值83.13亿港币总股本3.89亿H股本1.58亿每手股数100上市至今年化投资收益率15.70%港股通持仓占H股比例31.08% (25.60亿港币2026-05-26) 累计做空占H股比例4.65% (3.89亿港币2026-05-22)
所属三级行业禽畜肉类 (恒生)	市盈率	19.57	市净率	1.92	股息率	1.23%	恒生:必需性消费农业产品禽畜肉类
所属指数指数纳入纳出	恒生综合小型股指数 (0.53%) 恒生综合中小型股指数 (0.13%) 港股通成长策略 (0.04%) 港股通价值策略 (0.02%) (共4个)
备注 (1):	双击编辑备注

发表讨论

德康农牧(02419) - 历史市盈率及分位点走势图

最后更新于：2026-05-29

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-29	52.75港币	12.86	65.87%	5.96	7.61	18.69
2026-05-28	52.10港币	12.71	65.65%	5.96	7.61	18.69
2026-05-27	50.95港币	12.42	65.59%	5.94	7.61	19.04
2026-05-26	52.25港币	12.74	65.70%	5.94	7.60	19.04
2026-05-22	53.10港币	12.95	65.81%	5.94	7.60	19.04
2026-05-21	53.65港币	13.08	65.92%	5.94	7.60	19.04
2026-05-20	55.60港币	13.56	66.38%	5.94	7.59	19.04
2026-05-19	57.00港币	13.90	66.49%	5.92	7.57	19.18
2026-05-18	57.10港币	13.92	66.78%	5.92	7.56	19.18
2026-05-15	62.40港币	15.22	68.62%	5.92	7.56	19.18
2026-05-14	62.30港币	15.19	68.39%	5.92	7.55	19.18
2026-05-13	62.25港币	15.18	68.34%	5.92	7.55	19.18
2026-05-12	63.85港币	15.57	69.15%	5.88	7.55	20.21
2026-05-11	63.65港币	15.52	69.10%	5.88	7.55	20.21
2026-05-08	66.30港币	16.17	71.13%	5.88	7.55	20.21
2026-05-07	68.10港币	16.61	74.22%	5.88	7.54	20.21
2026-05-06	67.50港币	16.46	73.30%	5.88	7.54	20.21
2026-05-05	67.85港币	16.55	73.95%	5.87	7.54	20.26
2026-05-04	67.55港币	16.47	73.56%	5.87	7.54	20.26
2026-04-30	66.85港币	16.30	72.46%	5.87	7.54	20.26
2026-04-29	67.70港币	16.51	73.64%	5.87	7.54	20.26
2026-04-28	65.85港币	16.06	71.48%	5.87	7.53	20.26
2026-04-27	64.20港币	15.66	70.19%	5.86	7.53	20.42
2026-04-24	64.75港币	15.79	70.49%	5.86	7.52	20.42