德康农牧 港股通 空最新回购 (2026-02-10) 官网 ( 02419.hk) | 8.11 | 3.05 | 1.19% | 上市时间2023-12-06股价80.90港币涨跌幅3.45%成交金额1.50亿港币换手率0.47%市值314.60亿港币H股市值127.49亿港币总股本3.89亿H股本1.58亿每手股数100上市至今年化投资收益率41.60%港股通持仓占H股比例25.30% (29.99亿港币2026-03-11) 累计做空占H股比例1.42% (1.60亿港币2026-03-06) | |||
| 所属三级行业禽畜肉类 (恒生) | 市盈率 | 8.72 | 市净率 | 1.72 | 股息率 | 1.05% | 恒生:必需性消费农业产品禽畜肉类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
德康农牧(02419) - 历史波动率和股价曲线图
最后更新于：2026-03-13
德康农牧(02419) 的波动率为48.12%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 80.90港币 | 48.12% |
| 2026-03-12 | 78.20港币 | 47.31% |
| 2026-03-11 | 75.20港币 | 45.63% |
| 2026-03-10 | 73.25港币 | 44.96% |
| 2026-03-09 | 76.00港币 | 51.28% |
| 2026-03-06 | 71.45港币 | 53.55% |
| 2026-03-05 | 68.05港币 | 51.19% |
| 2026-03-04 | 71.10港币 | 48.77% |
| 2026-03-03 | 70.50港币 | 48.68% |
| 2026-03-02 | 71.25港币 | 48.94% |
| 2026-02-27 | 72.95港币 | 48.03% |
| 2026-02-26 | 72.10港币 | 48.58% |
| 2026-02-25 | 71.25港币 | 48.43% |
| 2026-02-24 | 72.55港币 | 47.91% |
| 2026-02-23 | 69.40港币 | 45.33% |
| 2026-02-20 | 69.15港币 | 45.36% |
| 2026-02-16 | 71.95港币 | 43.90% |
| 2026-02-13 | 72.00港币 | 45.86% |
| 2026-02-12 | 73.00港币 | 51.19% |
| 2026-02-11 | 71.95港币 | 51.09% |
| 2026-02-10 | 71.05港币 | 51.28% |
| 2026-02-09 | 71.75港币 | 51.15% |
| 2026-02-06 | 72.30港币 | 51.09% |
| 2026-02-05 | 71.30港币 | 52.36% |