德康农牧 港股通 空最新回购 (2026-04-14) 官网 ( 02419.hk) | -17.93 | 2.38 | 0% | 上市时间2023-12-06股价53.450港币涨跌幅-2.55%成交金额3,241.41万港币换手率0.15%总市值208.09亿港币H股市值84.46亿港币总股本3.89亿H股本1.58亿每手股数100 港股通持仓占H股比例30.98% (27.71亿港币2026-10-07) 累计做空占H股比例2.63% (2.33亿港币2026-10-02) 上市至今年化投资收益率14.06% | |||
| 所属三级行业禽畜肉类 (恒生) | 市盈率 | -42.52 | 市净率 | 2.15 | 股息率 | 1.18% | 恒生:必需性消费农业产品禽畜肉类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
德康农牧(02419) - 历史波动率和股价曲线图
最后更新于：2026-10-12
德康农牧(02419) 的波动率为37.99%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 53.45港币 | 37.99% |
| 2026-10-09 | 54.85港币 | 37.95% |
| 2026-10-08 | 53.60港币 | 37.31% |
| 2026-10-07 | 56.60港币 | 32.63% |
| 2026-10-06 | 57.10港币 | 32.57% |
| 2026-10-05 | 56.40港币 | 32.33% |
| 2026-10-02 | 56.25港币 | 36.87% |
| 2026-09-30 | 58.30港币 | 34.80% |
| 2026-09-29 | 58.40港币 | 35.94% |
| 2026-09-28 | 57.85港币 | 41.44% |
| 2026-09-25 | 55.35港币 | 44.68% |
| 2026-09-24 | 56.40港币 | 50.47% |
| 2026-09-23 | 56.40港币 | 52.54% |
| 2026-09-22 | 56.50港币 | 52.67% |
| 2026-09-21 | 58.50港币 | 50.84% |
| 2026-09-18 | 58.45港币 | 51.66% |
| 2026-09-17 | 56.95港币 | 53.20% |
| 2026-09-16 | 56.25港币 | 53.33% |
| 2026-09-15 | 57.80港币 | 52.15% |
| 2026-09-14 | 58.60港币 | 52.88% |
| 2026-09-11 | 59.90港币 | 55.48% |
| 2026-09-10 | 58.95港币 | 55.62% |
| 2026-09-09 | 60.45港币 | 55.26% |
| 2026-09-08 | 60.70港币 | 55.70% |