德康农牧 港股通 空最新回购 (2025-12-22) 官网 ( 02419.hk) | 7.00 | 2.63 | 1.38% | 上市时间2023-12-06股价69.85港币涨跌幅-3.85%成交金额4,176.96万港币换手率0.15%市值271.63亿港币H股市值110.08亿港币总股本3.89亿H股本1.58亿每手股数100上市至今年化投资收益率36.81%港股通持仓占H股比例25.94% (30.44亿港币2025-12-22) 累计做空占H股比例0.27% (3,051.24万港币2025-12-12) | |||
| 所属三级行业禽畜肉类 (恒生) | 市盈率 | 7.68 | 市净率 | 1.51 | 股息率 | 1.19% | 恒生:必需性消费农业产品禽畜肉类 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
德康农牧(02419) - 历史波动率和股价曲线图
最后更新于：2025-12-24
德康农牧(02419) 的波动率为41.93%。最新更新于2025-12-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-24 | 69.85港币 | 41.93% |
| 2025-12-23 | 72.65港币 | 41.19% |
| 2025-12-22 | 74.45港币 | 40.55% |
| 2025-12-19 | 75.00港币 | 43.27% |
| 2025-12-18 | 72.40港币 | 41.52% |
| 2025-12-17 | 71.50港币 | 41.43% |
| 2025-12-16 | 72.00港币 | 42.33% |
| 2025-12-15 | 73.00港币 | 42.05% |
| 2025-12-12 | 70.50港币 | 40.02% |
| 2025-12-11 | 71.80港币 | 39.97% |
| 2025-12-10 | 72.85港币 | 39.62% |
| 2025-12-09 | 69.40港币 | 35.82% |
| 2025-12-08 | 72.45港币 | 33.88% |
| 2025-12-05 | 72.85港币 | 38.92% |
| 2025-12-04 | 74.35港币 | 38.83% |
| 2025-12-03 | 74.00港币 | 38.87% |
| 2025-12-02 | 74.55港币 | 39.24% |
| 2025-12-01 | 72.40港币 | 41.34% |
| 2025-11-28 | 75.20港币 | 39.15% |
| 2025-11-27 | 74.65港币 | 39.38% |
| 2025-11-26 | 72.75港币 | 38.67% |
| 2025-11-25 | 75.15港币 | 36.75% |
| 2025-11-24 | 76.15港币 | 36.33% |
| 2025-11-21 | 73.00港币 | 33.59% |