德康农牧 港股通 空最新回购 (2026-04-14) 官网 ( 02419.hk) | 12.95 | 2.10 | 0% | 上市时间2023-12-06股价53.10港币涨跌幅-1.03%成交金额7,054.12万港币换手率0.35%市值206.49亿港币H股市值83.68亿港币总股本3.89亿H股本1.58亿每手股数100上市至今年化投资收益率16.15%港股通持仓占H股比例31.41% (27.52亿港币2026-05-20) 累计做空占H股比例5.30% (5.21亿港币2026-05-15) | |||
| 所属三级行业禽畜肉类 (恒生) | 市盈率 | 19.57 | 市净率 | 1.92 | 股息率 | 1.23% | 恒生:必需性消费农业产品禽畜肉类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
德康农牧(02419) - 历史波动率和股价曲线图
最后更新于：2026-05-22
德康农牧(02419) 的波动率为41.10%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 53.10港币 | 41.10% |
| 2026-05-21 | 53.65港币 | 41.14% |
| 2026-05-20 | 55.60港币 | 40.39% |
| 2026-05-19 | 57.00港币 | 40.51% |
| 2026-05-18 | 57.10港币 | 40.75% |
| 2026-05-15 | 62.40港币 | 32.57% |
| 2026-05-14 | 62.30港币 | 32.40% |
| 2026-05-13 | 62.25港币 | 32.27% |
| 2026-05-12 | 63.85港币 | 40.04% |
| 2026-05-11 | 63.65港币 | 43.22% |
| 2026-05-08 | 66.30港币 | 40.79% |
| 2026-05-07 | 68.10港币 | 40.05% |
| 2026-05-06 | 67.50港币 | 40.89% |
| 2026-05-05 | 67.85港币 | 45.57% |
| 2026-05-04 | 67.55港币 | 47.82% |
| 2026-04-30 | 66.85港币 | 47.74% |
| 2026-04-29 | 67.70港币 | 48.04% |
| 2026-04-28 | 65.85港币 | 47.02% |
| 2026-04-27 | 64.20港币 | 46.02% |
| 2026-04-24 | 64.75港币 | 45.96% |
| 2026-04-23 | 65.20港币 | 51.34% |
| 2026-04-22 | 66.20港币 | 60.34% |
| 2026-04-21 | 67.80港币 | 61.00% |
| 2026-04-20 | 67.20港币 | 60.73% |