( 02419.hk) | 9.29 | 3.49 | 1.04% | 上市时间2023-12-06股价92.70港币涨跌幅-2.06%成交金额9,162.94万港币换手率0.25%市值360.49亿港币H股市值146.08亿港币总股本3.89亿H股本1.58亿每手股数100上市至今年化投资收益率71.01%港股通持仓占H股比例27.88% (37.48亿港币2025-08-22) | |||
| 所属三级行业禽畜肉类 (恒生) | 市盈率 | 9.87 | 市净率 | 1.96 | 股息率 | 0.89% | 恒生:必需性消费农业产品禽畜肉类 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
德康农牧(02419) - 历史波动率和股价曲线图
最后更新于：2025-08-27
德康农牧(02419) 的波动率为61.12%。最新更新于2025-08-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-27 | 92.70港币 | 61.12% |
| 2025-08-26 | 94.65港币 | 61.04% |
| 2025-08-25 | 86.20港币 | 50.74% |
| 2025-08-22 | 85.30港币 | 50.62% |
| 2025-08-21 | 88.50港币 | 51.50% |
| 2025-08-20 | 84.55港币 | 47.59% |
| 2025-08-19 | 78.40港币 | 35.38% |
| 2025-08-18 | 83.35港币 | 33.09% |
| 2025-08-15 | 83.30港币 | 52.74% |
| 2025-08-14 | 85.30港币 | 52.64% |
| 2025-08-13 | 88.50港币 | 51.27% |
| 2025-08-12 | 92.05港币 | 49.42% |
| 2025-08-11 | 89.75港币 | 51.95% |
| 2025-08-08 | 90.20港币 | 52.89% |
| 2025-08-07 | 93.05港币 | 55.34% |
| 2025-08-06 | 91.50港币 | 55.40% |
| 2025-08-05 | 90.60港币 | 68.73% |
| 2025-08-04 | 91.05港币 | 68.96% |
| 2025-08-01 | 89.60港币 | 69.24% |
| 2025-07-31 | 90.55港币 | 69.23% |
| 2025-07-30 | 91.55港币 | 70.38% |
| 2025-07-29 | 93.30港币 | 71.12% |
| 2025-07-28 | 95.60港币 | 70.93% |
| 2025-07-25 | 97.45港币 | 70.84% |
