德康农牧(02419) - 历史波动率和股价曲线图
最后更新于：2026-07-08
德康农牧(02419) 的波动率为80.54%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 47.40港币 | 80.54% |
| 2026-07-07 | 48.80港币 | 87.13% |
| 2026-07-06 | 50.30港币 | 86.78% |
| 2026-07-03 | 47.46港币 | 83.93% |
| 2026-07-02 | 46.82港币 | 85.35% |
| 2026-06-30 | 41.08港币 | 67.83% |
| 2026-06-29 | 41.36港币 | 71.62% |
| 2026-06-26 | 39.58港币 | 69.17% |
| 2026-06-25 | 39.34港币 | 70.02% |
| 2026-06-24 | 43.02港币 | 64.19% |
| 2026-06-23 | 45.00港币 | 62.89% |
| 2026-06-22 | 43.76港币 | 61.41% |
| 2026-06-18 | 42.48港币 | 60.16% |
| 2026-06-17 | 45.96港币 | 55.24% |
| 2026-06-16 | 47.30港币 | 54.91% |
| 2026-06-15 | 48.46港币 | 61.59% |
| 2026-06-12 | 50.30港币 | 61.07% |
| 2026-06-11 | 49.26港币 | 60.10% |
| 2026-06-10 | 49.72港币 | 60.29% |
| 2026-06-09 | 47.70港币 | 57.19% |
| 2026-06-08 | 45.84港币 | 54.13% |
| 2026-06-05 | 50.45港币 | 45.98% |
| 2026-06-04 | 51.50港币 | 46.68% |
| 2026-06-03 | 52.05港币 | 46.77% |