德康农牧 港股通 空最新回购 (2026-02-10) 官网 ( 02419.hk) | 7.74 | 2.91 | 1.25% | 上市时间2023-12-06股价77.20港币涨跌幅-0.64%成交金额7,351.39万港币换手率0.25%市值300.21亿港币H股市值121.66亿港币总股本3.89亿H股本1.58亿每手股数100上市至今年化投资收益率38.38%港股通持仓占H股比例26.68% (35.73亿港币2026-03-16) 累计做空占H股比例1.42% (1.60亿港币2026-03-06) | |||
| 所属三级行业禽畜肉类 (恒生) | 市盈率 | 8.37 | 市净率 | 1.64 | 股息率 | 1.10% | 恒生:必需性消费农业产品禽畜肉类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
德康农牧(02419) - 历史市盈率及分位点走势图
最后更新于：2026-03-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 77.20港币 | 7.74 | 56.54% | 5.64 | 7.43 | 20.60 |
| 2026-03-18 | 77.70港币 | 7.79 | 57.38% | 5.59 | 7.43 | 20.60 |
| 2026-03-17 | 83.25港币 | 8.35 | 63.96% | 5.59 | 7.43 | 20.60 |
| 2026-03-16 | 85.00港币 | 8.52 | 65.00% | 5.59 | 7.43 | 20.60 |
| 2026-03-13 | 80.90港币 | 8.11 | 61.41% | 5.59 | 7.42 | 20.60 |
| 2026-03-12 | 78.20港币 | 7.84 | 58.74% | 5.59 | 7.42 | 20.60 |
| 2026-03-11 | 75.20港币 | 7.54 | 53.07% | 5.52 | 7.42 | 20.61 |
| 2026-03-10 | 73.25港币 | 7.34 | 48.51% | 5.52 | 7.42 | 20.61 |
| 2026-03-09 | 76.00港币 | 7.62 | 54.95% | 5.52 | 7.42 | 20.61 |
| 2026-03-06 | 71.45港币 | 7.16 | 40.82% | 5.52 | 7.42 | 20.61 |
| 2026-03-05 | 68.05港币 | 6.82 | 31.33% | 5.52 | 7.42 | 20.61 |
| 2026-03-04 | 71.10港币 | 7.13 | 39.66% | 5.51 | 7.42 | 20.79 |
| 2026-03-03 | 70.50港币 | 7.07 | 38.04% | 5.51 | 7.42 | 20.79 |
| 2026-03-02 | 71.25港币 | 7.14 | 39.62% | 5.51 | 7.43 | 20.79 |
| 2026-02-27 | 72.95港币 | 7.31 | 46.88% | 5.51 | 7.43 | 20.79 |
| 2026-02-26 | 72.10港币 | 7.23 | 43.37% | 5.51 | 7.43 | 20.79 |
| 2026-02-25 | 71.25港币 | 7.14 | 39.85% | 5.50 | 7.43 | 20.81 |
| 2026-02-24 | 72.55港币 | 7.27 | 45.06% | 5.50 | 7.43 | 20.81 |
| 2026-02-23 | 69.40港币 | 6.96 | 34.67% | 5.50 | 7.44 | 20.81 |
| 2026-02-20 | 69.15港币 | 6.93 | 33.78% | 5.50 | 7.45 | 20.81 |
| 2026-02-16 | 71.95港币 | 7.21 | 42.07% | 5.50 | 7.45 | 20.81 |
| 2026-02-13 | 72.00港币 | 7.22 | 42.34% | 5.47 | 7.45 | 20.95 |
| 2026-02-12 | 73.00港币 | 7.32 | 46.26% | 5.47 | 7.46 | 20.95 |
| 2026-02-11 | 71.95港币 | 7.21 | 42.31% | 5.47 | 7.46 | 20.95 |